Advertisement

The Baldwin Insurance Group, Inc. BWIN

Set alert

Price alert · BWIN

All alert types
31.93 USD +0.10 +0.31%

At close · Oct 30

31.93 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
31.91 × 2
Ask
31.92 × 2
31.85 Day range 31.95
16.50 52-week range 32.49
YTD
+32.88%
1 year
+48.58%
Open
31.92
Prev close
31.83
Mkt cap
4.49B
Vol
1.58M
Avg vol
2.61M
EPS
-1.04
P/E
0.00
Div yield
0.00%
More statistics
Low
31.85
High
31.95
Forward P/E
12.89
Beta
1.00
Short ratio
1.63
Inst. own
102.88%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
31.45
200-d avg
25.06
1y target
32.42

5D chart

Chart tools
Interval

Signals (65)
NameTimeAgo
MACD: Buy SignalOct 30, 2:40 PM2 days ago
RSI: OverboughtOct 30, 2:40 PM2 days ago
MACD: Sell SignalOct 30, 2:30 PM2 days ago
RSI: OverboughtOct 30, 1:30 PM2 days ago
RSI: OverboughtOct 30, 12:45 PM2 days ago
MACD: Buy SignalOct 30, 12:40 PM2 days ago
MACD: Sell SignalOct 30, 11:55 AM2 days ago
MACD: Buy SignalOct 30, 11:35 AM2 days ago
MACD: Sell SignalOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
RSI: OversoldOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 3:20 PM3 days ago
MACD: Sell SignalOct 29, 2:50 PM3 days ago
RSI: OversoldOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:05 PM3 days ago
RSI: OversoldOct 29, 1:30 PM3 days ago
RSI: OversoldOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 11:35 AM3 days ago
MACD: Sell SignalOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 2:25 PM4 days ago
MACD: Buy SignalOct 28, 2:20 PM4 days ago
MACD: Sell SignalOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
MACD: Buy SignalOct 28, 11:55 AM4 days ago
MACD: Sell SignalOct 28, 11:50 AM4 days ago
MACD: Buy SignalOct 28, 11:35 AM4 days ago
MACD: Sell SignalOct 28, 11:25 AM4 days ago
MACD: Buy SignalOct 28, 11:10 AM4 days ago
MACD: Sell SignalOct 28, 10:45 AM4 days ago
MACD: Buy SignalOct 28, 10:00 AM4 days ago
MACD: Sell SignalOct 28, 9:55 AM4 days ago
MACD: Buy SignalOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 3:55 PM5 days ago
MACD: Buy SignalOct 27, 3:50 PM5 days ago
MACD: Sell SignalOct 27, 3:40 PM5 days ago
MACD: Buy SignalOct 27, 3:05 PM5 days ago
MACD: Sell SignalOct 27, 2:35 PM5 days ago
MACD: Buy SignalOct 27, 2:30 PM5 days ago
MACD: Sell SignalOct 27, 2:25 PM5 days ago
MACD: Buy SignalOct 27, 2:20 PM5 days ago
MACD: Sell SignalOct 27, 2:10 PM5 days ago
MACD: Buy SignalOct 27, 2:05 PM5 days ago
MACD: Sell SignalOct 27, 2:00 PM5 days ago
MACD: Buy SignalOct 27, 1:45 PM5 days ago
MACD: Sell SignalOct 27, 1:40 PM5 days ago
MACD: Buy SignalOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 10:20 AM5 days ago
MACD: Sell SignalOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
RSI: OverboughtOct 26, 3:50 PM6 days ago
MACD: Buy SignalOct 26, 3:35 PM6 days ago
MACD: Sell SignalOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
MACD: Buy SignalOct 26, 12:50 PM6 days ago
Advertisement