The Baldwin Insurance Group, Inc. BWIN
Set alert
31.92 USD -0.01 -0.03%
At close · Nov 2
31.92 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.90 Day range 31.99
15.88 52-week range 32.71
- YTD
- +32.83%
- 1 year
- +44.43%
- Open
- 31.95
- Prev close
- 31.93
- Mkt cap
- 4.49B
- Vol
- 1.07M
- Avg vol
- 2.62M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 31.99
- Forward P/E
- 12.88
- Beta
- 0.98
- Short ratio
- 1.63
- Inst. own
- 102.83%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.46
- 200-d avg
- 25.09
- 1y target
- 32.42
1D chart
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:10 AM | 13 hours ago |
| MACD: Buy Signal | 11:01 AM | 13 hours ago |
| RSI: Overbought | 11:01 AM | 13 hours ago |
| MACD: Sell Signal | 11:00 AM | 13 hours ago |
| RSI: Overbought | 10:46 AM | 13 hours ago |
| MACD: Buy Signal | 10:41 AM | 13 hours ago |
| MACD: Sell Signal | 10:37 AM | 13 hours ago |
| MACD: Buy Signal | 10:13 AM | 14 hours ago |
BWIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.30 | 2.15 | 0.00% | 10 | 37 | 39.4% | 30.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 60 | 30.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 15 | 319 | 26.6% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | 40.00 | 7.30 | 10.20 | 7.50 | 0.00% | — | 0 | 101.7% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 25.0% | 45.00 | 11.90 | 15.20 | 12.20 | 0.00% | — | 0 | 120.1% | ||