The Baldwin Insurance Group, Inc. BWIN
31.97 USD -0.17 (-0.53%)
At closeNov 5, 2026, 4:01 PM EST
31.97 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
31.97 Day range 32.20
15.88 52-week range 32.71
- YTD
- +33.04%
- 1 year
- +26.26%
BWIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.60 | 2.15 | 0.00% | 10 | 37 | 54.1% | 30.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 60 | 32.6% | ||
| 0.00 | 0.05 | 0.04 | -60.00% | 2 | 319 | 27.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | 40.00 | 7.30 | 10.20 | 7.50 | 0.00% | — | 0 | 110.1% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | 45.00 | 11.90 | 15.20 | 12.20 | 0.00% | — | 0 | 130.6% | ||