The Baldwin Insurance Group, Inc. BWIN
32.00 USD +0.03 (+0.08%)
Nov 6, 2026, 11:37 AM EST
31.98 Day range 32.04
15.88 52-week range 32.71
- YTD
- +33.15%
- 1 year
- +24.06%
BWIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 2.40 | 2.15 | 0.00% | 10 | 37 | 45.3% | 30.00 | 0.00 | 0.20 | 0.05 | 0.00% | 14 | 60 | 33.9% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 319 | 28.5% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | — | 0 | 25.0% | 40.00 | 7.30 | 10.20 | 7.50 | 0.00% | — | 0 | 114.7% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | — | 0 | 50.0% | 45.00 | 11.90 | 15.20 | 12.20 | 0.00% | — | 0 | 136.3% | ||