Anheuser-Busch InBev SA/NV BUD
Set alert
80.38 USD +0.86 +1.08%
At close · Oct 30
80.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
79.70 Day range 80.58
60.01 52-week range 86.48
- YTD
- +25.52%
- 1 year
- +33.94%
- Open
- 80.34
- Prev close
- 79.52
- Mkt cap
- 158.28B
- Vol
- 2.01M
- Avg vol
- 2.16M
- EPS
- 4.92
- P/E
- 16.34
- Div yield
- 1.69%
More statistics
- Low
- 79.70
- High
- 80.58
- Forward P/E
- 16.37
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 5.56%
- Dividend
- 1.35
- Ex-div date
- May 7, 2026
- 50-d avg
- 78.83
- 200-d avg
- 77.74
- 1y target
- 95.08
MAX chart
Events in this range
- Nov 7, 2013Dividend: 0.80908
- Nov 6, 2014Dividend: 1.253
- Nov 6, 2015Dividend: 1.77
- May 1, 2017Dividend: 2.19275
- May 1, 2018Dividend: 2.38998
- May 7, 2019Dividend: 1.12173
- May 4, 2021Dividend: 0.60095
- May 3, 2022Dividend: 0.52756
- May 3, 2023Dividend: 0.82448
- May 3, 2024Dividend: 0.88024
- May 7, 2025Dividend: 1.12817
- May 5, 2026Earnings: 0.97; estimate 0.9; surprise 7.78%
- Jul 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 5, 2026Rating: Wells Fargo · Overweight → Overweight
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| RSI: Overbought | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.20 | 4.60 | 0.00% | 30 | 15 | 68.0% | 75.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.30 | 2.92 | 0.00% | 2 | 0 | 55.0% | 77.00 | 0.00 | 0.55 | 0.25 | -40.48% | 9 | 6 | 43.3% | ||
| 1.50 | 3.20 | 2.22 | 0.00% | 28 | 28 | 43.5% | 78.00 | 0.00 | 1.20 | 0.70 | 0.00% | 354 | 352 | 54.0% | ||
| 1.80 | 2.15 | 2.00 | +36.05% | 11 | 14 | 33.1% | 79.00 | 0.10 | 0.85 | 1.30 | 0.00% | 14 | 63 | 35.2% | ||
| 0.90 | 1.60 | 1.37 | +52.22% | 13 | 55 | 34.2% | 80.00 | 0.90 | 1.20 | 1.35 | -10.00% | 4 | 31 | 33.7% | ||
| 0.70 | 1.50 | 0.90 | -58.14% | 9 | 87 | 43.5% | 81.00 | 1.45 | 1.75 | 1.63 | -20.49% | 1 | 184 | 34.4% | ||
| 0.45 | 1.45 | 1.95 | 0.00% | 1 | 14 | 52.1% | 82.00 | 1.85 | 2.45 | 2.11 | -48.41% | 2 | 107 | 36.2% | ||
| 0.25 | 0.40 | 0.27 | +80.00% | 2 | 31 | 31.5% | 83.00 | 2.65 | 3.70 | 3.25 | -23.89% | 4 | 17 | 51.2% | ||
| 0.00 | 0.25 | 0.18 | +80.00% | 2 | 5 | 32.3% | 84.00 | 3.30 | 5.10 | 3.69 | -27.79% | 4 | 11 | 70.0% | ||
| 0.00 | 0.15 | 0.13 | +8.33% | 10 | 22 | 32.9% | 85.00 | 4.40 | 6.00 | 5.53 | 0.00% | 6 | 89 | 50.7% | ||