Anheuser-Busch InBev SA/NV BUD
83.67 USD +2.52 (+3.11%)
At closeNov 4, 2026, 7:31 PM EST
82.59 -1.08 -1.29%
After hours · Nov 4, 7:31 PM ET
83.44 Day range 84.74
59.90 52-week range 86.60
- YTD
- +30.65%
- 1 year
- +35.17%
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 8 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 44 | 0 | 1.6% | 84.00 | 0.00 | 0.00 | 0.87 | 0.00% | 42 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 7 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 1.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | 86.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 12.5% | 87.00 | 0.00 | 0.00 | 5.82 | 0.00% | 4 | 0 | 0.0% | ||