BUD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.20 | 4.60 | 0.00% | 30 | 15 | 68.0% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 3.00 | 4.30 | 2.92 | 0.00% | 2 | 0 | 55.0% | 77.00 | | 0.00 | 0.55 | 0.25 | -40.48% | 9 | 6 | 43.3% |
|---|
| 1.50 | 3.20 | 2.22 | 0.00% | 28 | 28 | 43.5% | 78.00 | | 0.00 | 1.20 | 0.70 | 0.00% | 354 | 352 | 54.0% |
|---|
| 1.80 | 2.15 | 2.00 | +36.05% | 11 | 14 | 33.1% | 79.00 | | 0.10 | 0.85 | 1.30 | 0.00% | 14 | 63 | 35.2% |
|---|
| 0.90 | 1.60 | 1.37 | +52.22% | 13 | 55 | 34.2% | 80.00 | | 0.90 | 1.20 | 1.35 | -10.00% | 4 | 31 | 33.7% |
|---|
| 0.70 | 1.50 | 0.90 | -58.14% | 9 | 87 | 43.5% | 81.00 | | 1.45 | 1.75 | 1.63 | -20.49% | 1 | 184 | 34.4% |
|---|
| 0.45 | 1.45 | 1.95 | 0.00% | 1 | 14 | 52.1% | 82.00 | | 1.85 | 2.45 | 2.11 | -48.41% | 2 | 107 | 36.2% |
|---|
| 0.25 | 0.40 | 0.27 | +80.00% | 2 | 31 | 31.5% | 83.00 | | 2.65 | 3.70 | 3.25 | -23.89% | 4 | 17 | 51.2% |
|---|
| 0.00 | 0.25 | 0.18 | +80.00% | 2 | 5 | 32.3% | 84.00 | | 3.30 | 5.10 | 3.69 | -27.79% | 4 | 11 | 70.0% |
|---|
| 0.00 | 0.15 | 0.13 | +8.33% | 10 | 22 | 32.9% | 85.00 | | 4.40 | 6.00 | 5.53 | 0.00% | 6 | 89 | 50.7% |
|---|
Sign in to watch contracts
