Anheuser-Busch InBev SA/NV BUD
81.15 USD -2.82 (-3.36%)
At closeNov 4, 2026, 7:45 AM EST
83.40 +2.25 +2.77%
Pre-market · Nov 4, 7:45 AM ET
81.02 Day range 82.06
59.90 52-week range 86.60
- YTD
- +26.72%
- 1 year
- +31.10%
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.92 | 0.00% | 2 | 0 | 0.0% | 77.00 | 0.00 | 0.00 | 0.06 | 0.00% | 2 | 20 | 12.5% | ||
| 0.00 | 0.00 | 3.87 | 0.00% | 5 | 28 | 0.0% | 78.00 | 0.00 | 0.00 | 0.16 | 0.00% | 4 | 350 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 15 | 14 | 0.0% | 79.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 1,001 | 6.3% | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 1 | 53 | 0.0% | 80.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 39 | 6.3% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 2 | 95 | 0.0% | 81.00 | 0.00 | 0.00 | 0.90 | 0.00% | 4 | 186 | 0.8% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 11 | 110 | 3.1% | 82.00 | 0.00 | 0.00 | 1.50 | 0.00% | 194 | 130 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 8 | 38 | 6.3% | 83.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 7 | 12.5% | 84.00 | 0.00 | 0.00 | 2.57 | 0.00% | 7 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 33 | 12.5% | 85.00 | 0.00 | 0.00 | 5.53 | 0.00% | 6 | 89 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1 | 1 | 12.5% | 86.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 1 | 0.0% | ||