Anheuser-Busch InBev SA/NV BUD
84.42 USD +3.27 (+4.03%)
Nov 4, 2026, 11:17 AM EST
83.44 Day range 84.74
59.90 52-week range 86.60
- YTD
- +31.82%
- 1 year
- +36.38%
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 3.80 | +127.54% | 1 | 53 | 54.2% | 80.00 | 0.00 | 0.65 | 0.35 | 0.00% | 2 | 39 | 56.8% | ||
| 2.90 | 3.90 | 1.02 | 0.00% | 2 | 95 | 55.5% | 81.00 | 0.05 | 0.75 | 0.90 | 0.00% | 4 | 186 | 51.6% | ||
| 1.70 | 2.95 | 0.85 | 0.00% | 11 | 110 | 47.4% | 82.00 | 0.15 | 0.30 | 0.25 | -83.33% | 2 | 130 | 37.1% | ||
| 1.45 | 2.10 | 0.47 | 0.00% | 8 | 38 | 41.8% | 83.00 | 0.30 | 0.60 | 1.77 | 0.00% | 2 | 15 | 38.9% | ||
| 0.80 | 1.20 | 0.75 | +200.00% | 12 | 7 | 32.0% | 84.00 | 0.50 | 1.10 | 2.57 | 0.00% | 7 | 11 | 42.7% | ||
| 0.35 | 0.75 | 0.15 | 0.00% | 1 | 33 | 33.1% | 85.00 | 1.00 | 1.50 | 5.53 | 0.00% | 6 | 89 | 38.8% | ||
| 0.15 | 0.45 | 0.19 | 0.00% | 1 | 1 | 34.3% | 86.00 | 1.80 | 2.90 | 3.60 | 0.00% | 1 | 1 | 65.3% | ||
| 0.05 | 0.60 | 0.25 | 0.00% | 5 | 6 | 50.4% | 87.00 | 2.50 | 4.00 | 5.82 | 0.00% | 4 | 0 | 53.2% | ||