Anheuser-Busch InBev SA/NV BUD
85.10 USD +1.43 (+1.71%)
Nov 5, 2026, 11:30 AM EST
84.19 Day range 86.04
59.90 52-week range 86.60
- YTD
- +32.89%
- 1 year
- +35.38%
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.90 | 5.20 | 3.20 | 0.00% | 1 | 95 | 108.6% | 81.00 | 0.00 | 0.75 | 0.90 | 0.00% | 4 | 186 | 68.9% | ||
| 1.95 | 4.20 | 0.85 | 0.00% | 11 | 110 | 94.4% | 82.00 | 0.00 | 0.75 | 0.20 | 0.00% | 4 | 129 | 57.4% | ||
| 1.25 | 3.40 | 0.47 | 0.00% | 8 | 38 | 88.3% | 83.00 | 0.05 | 0.25 | 0.19 | -89.27% | 1 | 15 | 38.5% | ||
| 0.75 | 2.35 | 0.90 | -16.67% | 5 | 30 | 69.9% | 84.00 | 0.20 | 0.40 | 0.40 | -35.07% | 1 | 30 | 33.5% | ||
| 0.95 | 1.65 | 0.68 | +134.48% | 6 | 34 | 63.7% | 85.00 | 0.35 | 0.75 | 1.50 | 0.00% | 5 | 94 | 31.8% | ||
| 0.45 | 1.00 | 0.33 | +73.68% | 3 | 1 | 55.6% | 86.00 | 0.65 | 2.90 | 3.60 | 0.00% | 1 | 1 | 50.5% | ||
| 0.00 | 0.85 | 0.12 | 0.00% | 2 | 6 | 64.0% | 87.00 | 1.30 | 3.60 | 5.82 | 0.00% | 4 | 0 | 50.5% | ||