Anheuser-Busch InBev SA/NV BUD
81.14 USD -2.83 (-3.37%)
Nov 3, 2026, 3:59 PM EST
81.02 Day range 82.06
60.44 52-week range 86.48
- YTD
- +26.70%
- 1 year
- +32.69%
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.40 | 2.92 | 0.00% | 2 | 0 | 48.7% | 77.00 | 0.05 | 0.75 | 0.05 | 0.00% | 4 | 18 | 52.1% | ||
| 3.10 | 4.40 | 3.87 | +74.32% | 5 | 28 | 54.7% | 78.00 | 0.10 | 0.20 | 0.70 | 0.00% | 354 | 352 | 34.0% | ||
| 2.25 | 2.70 | 2.80 | -25.73% | 15 | 20 | 42.9% | 79.00 | 0.20 | 0.35 | 0.25 | +150.00% | 4 | 1,001 | 32.5% | ||
| 1.55 | 1.75 | 1.67 | -49.39% | 1 | 53 | 33.8% | 80.00 | 0.45 | 0.60 | 0.35 | +84.21% | 2 | 39 | 31.2% | ||
| 1.00 | 1.15 | 1.02 | -68.13% | 2 | 93 | 32.9% | 81.00 | 0.80 | 1.05 | 0.90 | +57.89% | 4 | 184 | 32.0% | ||
| 0.50 | 0.70 | 0.85 | -65.86% | 11 | 109 | 32.4% | 82.00 | 1.35 | 1.55 | 1.50 | +257.14% | 194 | 104 | 29.9% | ||
| 0.25 | 0.40 | 0.47 | -49.46% | 8 | 39 | 32.3% | 83.00 | 2.05 | 2.35 | 1.77 | +101.14% | 2 | 15 | 33.1% | ||
| 0.10 | 0.25 | 0.25 | -73.68% | 1 | 8 | 34.2% | 84.00 | 2.05 | 3.20 | 2.57 | -30.35% | 7 | 11 | 35.2% | ||
| 0.05 | 0.20 | 0.15 | -53.12% | 1 | 34 | 38.7% | 85.00 | 3.00 | 4.10 | 5.53 | 0.00% | 6 | 89 | 36.9% | ||
| 0.00 | 0.10 | 0.19 | 0.00% | 1 | 1 | 37.9% | 86.00 | 3.80 | 5.10 | 3.60 | 0.00% | 1 | 1 | 43.2% | ||