Anheuser-Busch InBev SA/NV BUD
85.20 USD +1.53 (+1.83%)
At closeNov 5, 2026, 4:15 PM EST
84.78 -0.42 -0.49%
After hours · Nov 5, 4:15 PM ET
84.19 Day range 86.04
59.90 52-week range 86.60
- YTD
- +33.04%
- 1 year
- +35.54%
BUD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 5.40 | 3.20 | 0.00% | 1 | 95 | 114.7% | 81.00 | 0.00 | 0.75 | 0.90 | 0.00% | 4 | 186 | 69.9% | ||
| 2.20 | 4.20 | 0.85 | 0.00% | 11 | 110 | 91.0% | 82.00 | 0.00 | 0.75 | 0.20 | 0.00% | 4 | 129 | 58.6% | ||
| 1.25 | 3.40 | 0.47 | 0.00% | 8 | 38 | 85.4% | 83.00 | 0.05 | 0.25 | 0.19 | -89.27% | 1 | 15 | 39.6% | ||
| 1.00 | 1.60 | 1.16 | +7.41% | 10 | 30 | 34.9% | 84.00 | 0.20 | 0.45 | 0.60 | -31.03% | 4 | 30 | 37.2% | ||
| 0.40 | 1.05 | 0.68 | +134.48% | 6 | 34 | 37.7% | 85.00 | 0.35 | 1.15 | 1.50 | 0.00% | 5 | 94 | 49.6% | ||
| 0.10 | 0.45 | 0.35 | +84.21% | 33 | 1 | 31.1% | 86.00 | 0.65 | 2.90 | 3.60 | 0.00% | 1 | 1 | 52.9% | ||
| 0.05 | 0.25 | 0.12 | 0.00% | 2 | 6 | 34.2% | 87.00 | 1.30 | 3.50 | 5.82 | 0.00% | 4 | 0 | 51.5% | ||