Bending Spoons S.p.A. BSP
Set alert
45.52 USD -1.26 -2.69%
At close · Oct 30
45.60 +0.08 +0.18%
After hours · Oct 30, 6:32 PM ET
43.25 Day range 45.99
31.78 52-week range 55.77
- YTD
- +12.40%
- 1 year
- +12.40%
- Open
- 45.90
- Prev close
- 46.78
- Mkt cap
- 29.89B
- Vol
- 1.65M
- Avg vol
- 2.76M
- EPS
- 0.44
- P/E
- 103.45
- Div yield
- 0.00%
More statistics
- Low
- 43.25
- High
- 45.99
- Forward P/E
- 23.38
- Beta
- 0.00
- Short ratio
- 4.79
- Inst. own
- 32.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 40.37
- 200-d avg
- 39.16
- 1y target
- 47.67
MAX chart
Events in this range
- Jul 27, 2026Rating: B of A Securities · — → Neutral
- Aug 13, 2026Earnings: 0.46; estimate 0.2429; surprise 89.38%
- Aug 14, 2026Rating: Benchmark · Buy → Buy
- Aug 14, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Aug 14, 2026Rating: JP Morgan · Neutral → Neutral
- Sep 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Sep 29, 2026Rating: B of A Securities · Underperform → Underperform
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 7.30 | 14.50 | 0.00% | 21 | 21 | 82.1% | 41.00 | 1.20 | 2.90 | 2.49 | +15.81% | 3 | 267 | 96.8% | ||
| 4.40 | 6.30 | 4.20 | -16.00% | 1 | 54 | 80.8% | 42.00 | 1.65 | 3.70 | 2.10 | 0.00% | 6 | 402 | 103.1% | ||
| 3.80 | 5.80 | 6.10 | 0.00% | 1 | 32 | 82.2% | 43.00 | 2.15 | 4.10 | 2.70 | 0.00% | 4 | 511 | 103.5% | ||
| 3.20 | 5.40 | 3.10 | -41.40% | 5 | 54 | 83.6% | 44.00 | 2.15 | 4.00 | 3.50 | -5.41% | 2 | 57 | 90.8% | ||
| 3.00 | 5.80 | 3.61 | -34.36% | 53 | 236 | 98.0% | 45.00 | 2.95 | 5.40 | 4.85 | +30.73% | 81 | 1,148 | 105.1% | ||
| 2.45 | 4.70 | 3.63 | -22.27% | 1 | 34 | 89.3% | 46.00 | 3.30 | 6.10 | 4.80 | +6.67% | 3 | 816 | 104.5% | ||
| 2.50 | 4.40 | 4.70 | 0.00% | 1 | 74 | 96.2% | 47.00 | 3.90 | 7.00 | 5.90 | +3.51% | 2 | 72 | 108.4% | ||
| 2.25 | 4.00 | 4.40 | 0.00% | 2 | 76 | 97.6% | 48.00 | 4.60 | 7.80 | 6.40 | 0.00% | 1 | 458 | 111.6% | ||
| 2.00 | 3.80 | 3.10 | 0.00% | 15 | 23 | 100.5% | 49.00 | 5.50 | 8.50 | 8.68 | 0.00% | 1 | 145 | 115.3% | ||
| 1.70 | 3.90 | 2.40 | -20.00% | 69 | 441 | 105.8% | 50.00 | 6.10 | 9.20 | 9.10 | 0.00% | 2 | 950 | 114.8% | ||