Bending Spoons S.p.A. BSP
46.58 USD +2.83 (+6.47%)
At closeNov 5, 2026, 7:31 AM EST
46.00 -0.58 -1.25%
Pre-market · Nov 5, 7:31 AM ET
43.55 Day range 47.72
30.11 52-week range 59.50
- YTD
- +15.01%
- 1 year
- +15.01%
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.45 | 0.00% | 1 | 54 | 0.0% | 42.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 402 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 36 | 0.0% | 43.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 519 | 12.5% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 25 | 75 | 0.0% | 44.00 | 0.00 | 0.00 | 2.50 | 0.00% | 9 | 89 | 6.3% | ||
| 0.00 | 0.00 | 4.25 | 0.00% | 9 | 287 | 0.0% | 45.00 | 0.00 | 0.00 | 3.40 | 0.00% | 7 | 1,270 | 6.3% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 2 | 28 | 0.0% | 46.00 | 0.00 | 0.00 | 4.80 | 0.00% | 3 | 816 | 1.6% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 75 | 1.6% | 47.00 | 0.00 | 0.00 | 4.95 | 0.00% | 10 | 80 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 77 | 3.1% | 48.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 458 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 5 | 31 | 6.3% | 49.00 | 0.00 | 0.00 | 8.68 | 0.00% | 1 | 145 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 20 | 494 | 6.3% | 50.00 | 0.00 | 0.00 | 7.00 | 0.00% | 7 | 950 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 21 | 2,475 | 25.0% | 55.00 | 0.00 | 0.00 | 10.70 | 0.00% | 2 | 71 | 0.0% | ||