BSP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 7.30 | 14.50 | 0.00% | 21 | 21 | 80.2% | 41.00 | | 1.20 | 2.90 | 2.49 | +15.81% | 3 | 267 | 94.5% |
|---|
| 4.40 | 6.30 | 4.20 | -16.00% | 1 | 54 | 78.9% | 42.00 | | 1.65 | 3.70 | 2.10 | 0.00% | 6 | 402 | 100.7% |
|---|
| 3.80 | 5.80 | 6.10 | 0.00% | 1 | 32 | 80.2% | 43.00 | | 2.15 | 4.10 | 2.70 | 0.00% | 4 | 511 | 101.0% |
|---|
| 3.20 | 5.40 | 3.10 | -41.40% | 5 | 54 | 81.5% | 44.00 | | 2.15 | 4.00 | 3.50 | -5.41% | 2 | 57 | 88.6% |
|---|
| 3.00 | 5.80 | 3.61 | -34.36% | 53 | 236 | 95.7% | 45.00 | | 2.95 | 5.40 | 4.85 | +30.73% | 81 | 1,148 | 102.5% |
|---|
| 2.45 | 4.70 | 3.63 | -22.27% | 1 | 34 | 87.2% | 46.00 | | 3.30 | 6.10 | 4.80 | +6.67% | 3 | 816 | 102.0% |
|---|
| 2.50 | 4.40 | 4.70 | 0.00% | 1 | 74 | 93.9% | 47.00 | | 3.90 | 7.00 | 5.90 | +3.51% | 2 | 72 | 105.9% |
|---|
| 2.25 | 4.00 | 4.40 | 0.00% | 2 | 76 | 95.2% | 48.00 | | 4.60 | 7.80 | 6.40 | 0.00% | 1 | 458 | 108.9% |
|---|
| 2.00 | 3.80 | 3.10 | 0.00% | 15 | 23 | 98.1% | 49.00 | | 5.50 | 8.50 | 8.68 | 0.00% | 1 | 145 | 112.5% |
|---|
| 1.70 | 3.90 | 2.40 | -20.00% | 69 | 441 | 103.3% | 50.00 | | 6.10 | 9.20 | 9.10 | 0.00% | 2 | 950 | 112.0% |
|---|
Sign in to watch contracts
