Bending Spoons S.p.A. BSP
46.58 USD +2.83 (+6.47%)
At closeNov 4, 2026, 7:40 PM EST
46.13 -0.45 -0.97%
After hours · Nov 4, 7:40 PM ET
43.55 Day range 47.72
30.11 52-week range 59.50
- YTD
- +15.01%
- 1 year
- +15.01%
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.60 | 5.45 | 0.00% | 1 | 54 | 91.5% | 42.00 | 1.05 | 3.30 | 2.10 | 0.00% | 6 | 402 | 110.1% | ||
| 4.00 | 6.40 | 5.00 | +29.20% | 1 | 35 | 82.6% | 43.00 | 1.80 | 3.30 | 2.70 | -29.87% | 1 | 518 | 109.7% | ||
| 3.50 | 6.40 | 4.58 | 0.00% | 25 | 75 | 93.0% | 44.00 | 1.70 | 3.90 | 2.50 | -25.82% | 9 | 83 | 104.8% | ||
| 3.50 | 6.00 | 4.25 | +23.19% | 9 | 288 | 102.4% | 45.00 | 2.85 | 4.90 | 3.40 | -32.14% | 7 | 1,270 | 121.2% | ||
| 2.80 | 5.70 | 3.29 | +2.81% | 2 | 29 | 102.4% | 46.00 | 3.20 | 5.60 | 4.80 | 0.00% | 3 | 816 | 121.5% | ||
| 2.50 | 4.60 | 4.80 | +140.00% | 1 | 76 | 96.3% | 47.00 | 3.30 | 6.20 | 4.95 | 0.00% | 10 | 80 | 116.4% | ||
| 2.70 | 4.00 | 3.00 | -31.82% | 1 | 76 | 102.0% | 48.00 | 4.70 | 6.80 | 6.40 | 0.00% | 1 | 458 | 127.1% | ||
| 2.30 | 4.60 | 2.70 | -11.48% | 5 | 29 | 114.5% | 49.00 | 5.20 | 7.60 | 8.68 | 0.00% | 1 | 145 | 128.1% | ||
| 1.90 | 3.30 | 2.65 | +21.00% | 20 | 494 | 101.5% | 50.00 | 5.40 | 8.30 | 7.00 | 0.00% | 7 | 950 | 123.2% | ||
| 1.50 | 3.20 | 1.80 | +42.86% | 21 | 2,465 | 132.2% | 55.00 | 9.50 | 12.20 | 10.70 | -6.96% | 2 | 70 | 134.5% | ||