Bending Spoons S.p.A. BSP
43.75 USD -1.63 (-3.59%)
At closeNov 3, 2026, 6:45 PM EST
43.66 -0.09 -0.22%
After hours · Nov 3, 6:45 PM ET
43.01 Day range 46.01
30.11 52-week range 59.50
- YTD
- +8.02%
- 1 year
- +8.02%
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 7.60 | 15.30 | 0.00% | 4 | 53 | 89.4% | 39.00 | 0.30 | 3.00 | 2.00 | 0.00% | 3 | 70 | 99.3% | ||
| 4.70 | 7.00 | 6.10 | 0.00% | 3 | 475 | 102.2% | 40.00 | 1.70 | 3.10 | 2.09 | +22.94% | 17 | 1,078 | 111.2% | ||
| 3.60 | 6.40 | 5.59 | -61.45% | 1 | 21 | 94.8% | 41.00 | 2.00 | 3.40 | 1.90 | 0.00% | 1 | 269 | 107.8% | ||
| 3.80 | 5.90 | 5.45 | 0.00% | 1 | 54 | 106.3% | 42.00 | 1.60 | 4.10 | 2.10 | 0.00% | 6 | 402 | 99.3% | ||
| 3.40 | 4.30 | 3.87 | -36.56% | 3 | 32 | 92.9% | 43.00 | 3.10 | 4.10 | 3.85 | +42.59% | 25 | 511 | 106.4% | ||
| 2.90 | 5.00 | 4.58 | +47.74% | 25 | 54 | 108.1% | 44.00 | 2.95 | 5.50 | 3.37 | -3.71% | 26 | 57 | 108.7% | ||
| 2.05 | 3.80 | 3.45 | -26.60% | 2 | 286 | 92.1% | 45.00 | 4.00 | 6.20 | 5.01 | +22.20% | 11 | 1,267 | 116.7% | ||
| 2.20 | 4.30 | 3.20 | -20.00% | 10 | 34 | 111.1% | 46.00 | 4.00 | 7.00 | 4.80 | 0.00% | 3 | 816 | 111.1% | ||
| 2.00 | 3.80 | 2.00 | -57.45% | 3 | 74 | 111.2% | 47.00 | 4.80 | 7.70 | 4.95 | 0.00% | 10 | 80 | 113.9% | ||
| 2.25 | 3.90 | 4.40 | 0.00% | 2 | 76 | 124.8% | 48.00 | 5.60 | 7.80 | 6.40 | 0.00% | 1 | 458 | 107.7% | ||