Bending Spoons S.p.A. BSP
43.75 USD -1.63 (-3.59%)
At closeNov 4, 2026, 4:57 AM EST
43.66 -0.09 -0.21%
Pre-market · Nov 4, 4:57 AM ET
43.00 Day range 46.01
30.11 52-week range 59.50
- YTD
- +8.02%
- 1 year
- +8.02%
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.09 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | 1 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.45 | 0.00% | 1 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.87 | 0.00% | 3 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 3.85 | 0.00% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 25 | 0 | 0.8% | 44.00 | 0.00 | 0.00 | 3.37 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 2 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 5.01 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 10 | 0 | 6.3% | 46.00 | 0.00 | 0.00 | 4.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3 | 0 | 6.3% | 47.00 | 0.00 | 0.00 | 4.95 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 2 | 0 | 12.5% | 48.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 0 | 0.0% | ||