Bending Spoons S.p.A. BSP
Set alert
45.38 USD -0.14 -0.31%
At close · Nov 2
46.45 +1.07 +2.36%
After hours · Nov 2, 5:15 PM ET
44.65 Day range 46.90
30.11 52-week range 59.50
- YTD
- +12.05%
- 1 year
- +12.05%
- Open
- 46.20
- Prev close
- 45.52
- Mkt cap
- 29.80B
- Vol
- 1.07M
- Avg vol
- 2.77M
- EPS
- 0.44
- P/E
- 103.14
- Div yield
- 0.00%
More statistics
- Low
- 44.65
- High
- 46.90
- Forward P/E
- 23.64
- Beta
- 0.00
- Short ratio
- 4.79
- Inst. own
- 33.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 40.48
- 200-d avg
- 39.23
- 1y target
- 47.67
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:35 PM | 3 hours ago |
| RSI: Overbought | 2:27 PM | 3 hours ago |
| SMA: Bullish | 2:11 PM | 3 hours ago |
| SMA: Bullish | 2:11 PM | 3 hours ago |
| SMA: Bearish | 2:10 PM | 3 hours ago |
| SMA: Bullish | 2:09 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| RSI: Oversold | 2:05 PM | 3 hours ago |
| MACD: Sell Signal | 2:03 PM | 3 hours ago |
| MACD: Buy Signal | 1:51 PM | 3 hours ago |
| RSI: Oversold | 1:44 PM | 3 hours ago |
| RSI: Oversold | 1:34 PM | 4 hours ago |
| SMA: Bearish | 1:32 PM | 4 hours ago |
| RSI: Oversold | 1:32 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| RSI: Overbought | 1:10 PM | 4 hours ago |
| SMA: Bullish | 12:51 PM | 4 hours ago |
| SMA: Bullish | 12:51 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| MACD: Sell Signal | 12:47 PM | 4 hours ago |
| SMA: Bearish | 12:46 PM | 4 hours ago |
| SMA: Bearish | 12:46 PM | 4 hours ago |
| MACD: Buy Signal | 12:44 PM | 4 hours ago |
| SMA: Bullish | 12:43 PM | 4 hours ago |
| SMA: Bearish | 12:39 PM | 4 hours ago |
| MACD: Sell Signal | 12:39 PM | 4 hours ago |
| SMA: Bullish | 12:33 PM | 5 hours ago |
| SMA: Bullish | 12:33 PM | 5 hours ago |
| SMA: Bearish | 12:28 PM | 5 hours ago |
| SMA: Bullish | 12:24 PM | 5 hours ago |
| SMA: Bearish | 12:23 PM | 5 hours ago |
| SMA: Bullish | 12:20 PM | 5 hours ago |
| MACD: Buy Signal | 12:20 PM | 5 hours ago |
| MACD: Sell Signal | 12:14 PM | 5 hours ago |
| SMA: Bearish | 12:10 PM | 5 hours ago |
| SMA: Bullish | 12:08 PM | 5 hours ago |
| MACD: Buy Signal | 12:00 PM | 5 hours ago |
| MACD: Sell Signal | 11:59 AM | 5 hours ago |
| MACD: Buy Signal | 11:54 AM | 5 hours ago |
| MACD: Sell Signal | 11:50 AM | 5 hours ago |
| SMA: Bearish | 11:39 AM | 5 hours ago |
| SMA: Bullish | 11:38 AM | 6 hours ago |
| MACD: Buy Signal | 11:32 AM | 6 hours ago |
| RSI: Oversold | 11:18 AM | 6 hours ago |
| SMA: Bearish | 11:14 AM | 6 hours ago |
| SMA: Bearish | 11:13 AM | 6 hours ago |
| MACD: Sell Signal | 11:04 AM | 6 hours ago |
| RSI: Overbought | 10:50 AM | 6 hours ago |
| MACD: Buy Signal | 10:49 AM | 6 hours ago |
| MACD: Sell Signal | 10:45 AM | 6 hours ago |
| MACD: Buy Signal | 10:38 AM | 7 hours ago |
| RSI: Overbought | 10:38 AM | 7 hours ago |
| MACD: Sell Signal | 10:34 AM | 7 hours ago |
| SMA: Bullish | 10:17 AM | 7 hours ago |
| SMA: Bearish | 10:12 AM | 7 hours ago |
| MACD: Buy Signal | 10:11 AM | 7 hours ago |
| SMA: Bullish | 10:10 AM | 7 hours ago |
| RSI: Oversold | 10:03 AM | 7 hours ago |
| SMA: Bearish | 10:00 AM | 7 hours ago |
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.80 | 14.50 | 0.00% | 21 | 21 | 104.4% | 41.00 | 1.65 | 2.75 | 1.90 | -23.69% | 1 | 269 | 102.5% | ||
| 4.50 | 7.20 | 5.45 | +29.76% | 1 | 55 | 99.1% | 42.00 | 1.30 | 3.40 | 2.10 | 0.00% | 6 | 402 | 95.9% | ||
| 4.00 | 6.60 | 6.10 | 0.00% | 1 | 32 | 99.6% | 43.00 | 2.20 | 3.50 | 2.70 | 0.00% | 4 | 511 | 97.9% | ||
| 3.80 | 6.20 | 3.10 | 0.00% | 5 | 54 | 105.3% | 44.00 | 2.75 | 4.20 | 3.50 | 0.00% | 2 | 57 | 101.7% | ||
| 2.80 | 6.10 | 4.70 | +30.19% | 6 | 286 | 103.8% | 45.00 | 2.85 | 4.50 | 4.10 | -15.46% | 128 | 1,210 | 94.1% | ||
| 2.30 | 5.50 | 4.00 | +10.19% | 6 | 33 | 101.3% | 46.00 | 3.80 | 5.40 | 4.80 | 0.00% | 3 | 816 | 103.2% | ||
| 2.30 | 4.10 | 4.70 | 0.00% | 1 | 74 | 94.3% | 47.00 | 3.70 | 6.90 | 4.95 | -16.10% | 10 | 70 | 106.0% | ||
| 2.30 | 4.50 | 4.40 | 0.00% | 2 | 76 | 108.4% | 48.00 | 5.00 | 6.80 | 6.40 | 0.00% | 1 | 458 | 105.4% | ||
| 1.70 | 3.60 | 3.05 | -1.61% | 6 | 23 | 98.4% | 49.00 | 5.40 | 7.90 | 8.68 | 0.00% | 1 | 145 | 107.8% | ||
| 1.70 | 3.70 | 2.70 | +12.50% | 3 | 454 | 107.5% | 50.00 | 7.00 | 8.00 | 7.00 | -23.08% | 7 | 950 | 112.0% | ||