Bending Spoons S.p.A. BSP
45.13 USD -1.45 (-3.12%)
Nov 5, 2026, 1:20 PM EST
43.91 Day range 46.56
31.78 52-week range 55.77
- YTD
- +11.43%
- 1 year
- +11.43%
BSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 7.30 | 5.59 | 0.00% | 1 | 21 | 98.8% | 41.00 | 0.35 | 2.60 | 1.31 | -31.05% | 1 | 269 | 86.9% | ||
| 4.10 | 6.30 | 5.45 | 0.00% | 1 | 54 | 93.5% | 42.00 | 1.55 | 3.00 | 2.10 | 0.00% | 6 | 402 | 100.1% | ||
| 3.80 | 5.80 | 4.75 | -5.00% | 1 | 36 | 98.6% | 43.00 | 2.40 | 3.60 | 2.40 | -11.11% | 6 | 519 | 108.4% | ||
| 3.30 | 5.20 | 4.58 | 0.00% | 25 | 75 | 98.1% | 44.00 | 1.90 | 4.20 | 2.50 | 0.00% | 9 | 89 | 96.8% | ||
| 3.50 | 4.50 | 3.90 | -8.24% | 3 | 287 | 104.4% | 45.00 | 3.80 | 4.50 | 3.91 | +15.00% | 635 | 1,270 | 112.5% | ||
| 2.60 | 5.10 | 4.00 | +21.58% | 1 | 28 | 112.2% | 46.00 | 3.70 | 5.40 | 4.19 | -12.71% | 1 | 816 | 108.3% | ||
| 2.65 | 3.80 | 3.00 | -37.50% | 1 | 75 | 106.3% | 47.00 | 4.10 | 6.20 | 4.95 | 0.00% | 10 | 80 | 108.4% | ||
| 2.25 | 3.60 | 3.00 | 0.00% | 1 | 77 | 108.2% | 48.00 | 5.30 | 6.50 | 6.40 | 0.00% | 1 | 458 | 111.5% | ||
| 1.95 | 3.70 | 2.70 | 0.00% | 5 | 31 | 114.5% | 49.00 | 5.80 | 7.70 | 8.68 | 0.00% | 1 | 145 | 116.6% | ||
| 1.80 | 3.60 | 2.50 | -5.66% | 2 | 494 | 119.6% | 50.00 | 6.80 | 8.00 | 7.90 | +12.86% | 5 | 950 | 115.4% | ||