Bitwise Solana Staking ETF BSOL
Set alert
12.63 USD -0.42 -3.22%
At close · Nov 2
12.74 +0.11 +0.87%
After hours · Nov 2, 7:55 PM ET
12.54 Day range 13.09
8.32 52-week range 23.14
- YTD
- -22.99%
- 1 year
- -48.68%
- Open
- 12.97
- Prev close
- 13.05
- Mkt cap
- 774.07M
- Vol
- 2.95M
- Avg vol
- 3.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.54
- High
- 13.09
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 1 week ago |
| SMA: Bearish | Oct 26, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 1 week ago |
| RSI: Oversold | Oct 26, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:45 AM | 1 week ago |
| RSI: Overbought | Oct 26, 11:35 AM | 1 week ago |
| RSI: Overbought | Oct 26, 11:15 AM | 1 week ago |
| RSI: Overbought | Oct 26, 10:55 AM | 1 week ago |
BSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.10 | 4.60 | -9.80% | 3 | 666 | 146.9% | 8.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 256 | 140.6% | ||
| 3.40 | 4.50 | 4.06 | -18.80% | 2 | 290 | 156.3% | 9.00 | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 225 | 110.5% | ||
| 2.50 | 2.95 | 2.95 | -6.05% | 2 | 5,029 | 81.6% | 10.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 3,345 | 82.8% | ||
| 1.65 | 2.35 | 2.12 | -5.78% | 7 | 1,324 | 93.6% | 11.00 | 0.15 | 0.25 | 0.20 | 0.00% | 52 | 880 | 71.9% | ||
| 1.05 | 1.25 | 1.08 | -23.94% | 37 | 2,906 | 73.0% | 12.00 | 0.25 | 0.50 | 0.45 | +28.57% | 123 | 1,190 | 58.8% | ||
| 0.45 | 0.85 | 0.67 | -21.18% | 3,008 | 622 | 72.5% | 13.00 | 0.80 | 1.00 | 0.90 | +12.50% | 9 | 770 | 61.7% | ||
| 0.05 | 0.40 | 0.30 | -33.33% | 95 | 981 | 60.2% | 14.00 | 1.40 | 1.75 | 1.50 | +7.14% | 12 | 3,076 | 57.8% | ||
| 0.05 | 0.25 | 0.17 | -22.73% | 17 | 1,806 | 70.7% | 15.00 | 2.15 | 2.75 | 2.31 | +2.67% | 2 | 1,176 | 59.0% | ||
| 0.00 | 0.15 | 0.10 | -16.67% | 17 | 1,025 | 73.4% | 16.00 | 3.20 | 3.60 | 3.00 | 0.00% | 81 | 298 | 60.2% | ||
| 0.00 | 0.45 | 0.09 | 0.00% | 19 | 378 | 115.0% | 17.00 | 4.10 | 4.50 | 4.20 | +6.60% | 5,000 | 22 | 98.8% | ||