Bitwise Solana Staking ETF BSOL
12.32 USD -0.80 (-6.10%)
Nov 5, 2026, 1:17 PM EST
12.26 Day range 13.21
8.32 52-week range 22.07
- YTD
- -24.88%
- 1 year
- -42.16%
BSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.60 | 4.60 | 0.00% | 33 | 664 | 135.9% | 8.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 256 | 123.4% | ||
| 3.20 | 4.10 | 4.06 | 0.00% | 2 | 288 | 160.5% | 9.00 | 0.00 | 0.10 | 0.08 | +60.00% | 29 | 225 | 94.5% | ||
| 2.30 | 2.80 | 2.60 | -20.49% | 48 | 5,028 | 106.3% | 10.00 | 0.00 | 0.15 | 0.15 | 0.00% | 37 | 3,333 | 75.0% | ||
| 1.40 | 2.30 | 2.10 | 0.00% | 10 | 1,324 | 109.4% | 11.00 | 0.00 | 0.30 | 0.12 | +20.00% | 5 | 906 | 60.5% | ||
| 0.65 | 1.00 | 0.89 | -44.03% | 17 | 2,863 | 64.3% | 12.00 | 0.35 | 0.70 | 0.50 | +100.00% | 22 | 1,227 | 66.4% | ||
| 0.35 | 0.55 | 0.40 | -48.05% | 49 | 1,551 | 70.1% | 13.00 | 0.90 | 1.20 | 0.95 | +90.00% | 10 | 1,161 | 61.9% | ||
| 0.05 | 0.30 | 0.23 | -42.50% | 12 | 1,049 | 66.2% | 14.00 | 1.55 | 1.90 | 1.73 | +45.38% | 79 | 3,108 | 72.3% | ||
| 0.05 | 0.10 | 0.15 | +50.00% | 16 | 1,842 | 68.4% | 15.00 | 2.35 | 2.80 | 2.25 | 0.00% | 18 | 1,159 | 77.3% | ||
| 0.00 | 0.10 | 0.06 | +20.00% | 43 | 993 | 77.0% | 16.00 | 2.75 | 3.90 | 2.75 | 0.00% | 22 | 276 | 112.1% | ||
| 0.00 | 0.10 | 0.04 | -50.00% | 20 | 376 | 90.6% | 17.00 | 3.50 | 4.80 | 4.20 | 0.00% | 5,000 | 1,344 | 109.4% | ||