BSOL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.70 | 4.90 | 5.00 | 0.00% | 3 | 290 | 141.0% | 9.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 2 | 225 | 109.4% |
|---|
| 3.00 | 4.30 | 3.14 | -25.24% | 183 | 5,065 | 156.8% | 10.00 | | 0.00 | 0.10 | 0.10 | +42.86% | 1 | 3,344 | 71.1% |
|---|
| 2.10 | 2.50 | 2.25 | -39.19% | 6 | 1,326 | 82.0% | 11.00 | | 0.05 | 0.25 | 0.20 | +100.00% | 3 | 880 | 68.4% |
|---|
| 1.25 | 1.60 | 1.42 | -37.99% | 12 | 2,911 | 66.2% | 12.00 | | 0.35 | 0.45 | 0.35 | +45.83% | 8 | 1,188 | 68.6% |
|---|
| 0.70 | 1.00 | 0.85 | -39.29% | 12 | 612 | 66.2% | 13.00 | | 0.55 | 0.90 | 0.80 | +100.00% | 39 | 772 | 60.2% |
|---|
| 0.45 | 0.70 | 0.45 | -43.75% | 65 | 939 | 75.6% | 14.00 | | 1.15 | 1.55 | 1.40 | +86.67% | 139 | 3,162 | 60.7% |
|---|
| 0.15 | 0.30 | 0.22 | -48.84% | 45 | 1,918 | 65.4% | 15.00 | | 1.85 | 2.35 | 2.25 | +66.67% | 32 | 1,207 | 56.6% |
|---|
| 0.10 | 0.15 | 0.12 | -52.00% | 28 | 1,035 | 68.9% | 16.00 | | 2.75 | 3.30 | 3.00 | +50.00% | 81 | 361 | 60.2% |
|---|
| 0.00 | 0.10 | 0.09 | -10.00% | 19 | 381 | 67.2% | 17.00 | | 3.70 | 4.20 | 3.94 | +61.48% | 1 | 22 | 101.0% |
|---|
| 0.05 | 0.10 | 0.07 | -30.00% | 5 | 331 | 84.8% | 18.00 | | 4.20 | 5.40 | 3.11 | 0.00% | 1 | 11 | 138.9% |
|---|
Sign in to watch contracts
