Bitwise Solana Staking ETF BSOL
12.41 USD -0.01 (-0.08%)
At closeNov 6, 2026, 7:57 PM EST
12.47 +0.06 +0.48%
After hours · Nov 6, 7:57 PM ET
12.39 Day range 12.65
8.32 52-week range 22.07
- YTD
- -24.33%
- 1 year
- -38.96%
BSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.60 | 4.60 | 0.00% | 33 | 663 | 168.8% | 8.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 256 | 155.5% | ||
| 2.55 | 4.70 | 4.06 | 0.00% | 2 | 288 | 150.0% | 9.00 | 0.00 | 0.15 | 0.10 | +25.00% | 1 | 225 | 112.5% | ||
| 2.20 | 3.00 | 2.60 | 0.00% | 48 | 5,025 | 108.2% | 10.00 | 0.00 | 0.15 | 0.10 | -33.33% | 45 | 3,333 | 82.4% | ||
| 1.40 | 1.80 | 2.10 | 0.00% | 10 | 1,324 | 73.8% | 11.00 | 0.05 | 0.20 | 0.13 | +8.33% | 6 | 906 | 62.9% | ||
| 0.75 | 0.95 | 0.90 | +1.12% | 2,649 | 2,848 | 65.4% | 12.00 | 0.20 | 0.50 | 0.40 | +5.26% | 1 | 1,232 | 55.7% | ||
| 0.20 | 0.60 | 0.40 | -11.11% | 3,176 | 1,569 | 65.8% | 13.00 | 0.85 | 1.05 | 0.95 | -5.00% | 6 | 1,160 | 61.5% | ||
| 0.00 | 0.30 | 0.15 | -34.78% | 16 | 1,048 | 64.5% | 14.00 | 1.55 | 1.95 | 1.74 | -0.57% | 712 | 2,857 | 66.0% | ||
| 0.05 | 0.10 | 0.07 | -53.33% | 1 | 1,789 | 71.1% | 15.00 | 2.45 | 2.70 | 2.62 | 0.00% | 1 | 1,159 | 78.5% | ||
| 0.00 | 0.25 | 0.05 | +25.00% | 15 | 950 | 99.6% | 16.00 | 2.80 | 4.40 | 2.75 | 0.00% | 22 | 267 | 60.9% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 20 | 371 | 103.1% | 17.00 | 4.10 | 5.00 | 4.20 | 0.00% | 5,000 | 1,344 | 165.2% | ||