Bitwise Solana Staking ETF BSOL
12.42 USD -0.70 (-5.34%)
At closeNov 6, 2026, 8:18 AM EST
12.45 +0.03 +0.25%
Pre-market · Nov 6, 8:18 AM ET
12.33 Day range 13.21
8.32 52-week range 22.07
- YTD
- -24.27%
- 1 year
- -41.69%
BSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 33 | 663 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 256 | 50.0% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 2 | 288 | 0.0% | 9.00 | 0.00 | 0.00 | 0.08 | 0.00% | 29 | 225 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 48 | 5,025 | 0.0% | 10.00 | 0.00 | 0.00 | 0.15 | 0.00% | 37 | 3,333 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 10 | 1,324 | 0.0% | 11.00 | 0.00 | 0.00 | 0.12 | 0.00% | 5 | 906 | 12.5% | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 7 | 2,848 | 0.0% | 12.00 | 0.00 | 0.00 | 0.38 | 0.00% | 25 | 1,232 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 50 | 1,569 | 6.3% | 13.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 1,160 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 2 | 1,048 | 12.5% | 14.00 | 0.00 | 0.00 | 1.75 | 0.00% | 580 | 2,857 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 15 | 1,789 | 25.0% | 15.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 1,159 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 52 | 950 | 25.0% | 16.00 | 0.00 | 0.00 | 2.75 | 0.00% | 22 | 267 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 371 | 50.0% | 17.00 | 0.00 | 0.00 | 4.20 | 0.00% | 5,000 | 1,344 | 0.0% | ||