Bitwise Solana Staking ETF BSOL
12.42 USD -0.70 (-5.34%)
At closeNov 5, 2026, 6:11 PM EST
12.22 -0.20 -1.58%
After hours · Nov 5, 6:11 PM ET
12.26 Day range 13.21
8.32 52-week range 22.07
- YTD
- -24.27%
- 1 year
- -41.69%
BSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.80 | 4.60 | 0.00% | 33 | 664 | 169.1% | 8.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 256 | 125.0% | ||
| 3.40 | 4.00 | 4.06 | 0.00% | 2 | 288 | 153.5% | 9.00 | 0.00 | 0.10 | 0.08 | +60.00% | 29 | 225 | 96.1% | ||
| 2.30 | 2.70 | 2.60 | -20.49% | 48 | 5,028 | 78.5% | 10.00 | 0.00 | 0.20 | 0.15 | 0.00% | 37 | 3,333 | 83.6% | ||
| 1.40 | 2.20 | 2.10 | 0.00% | 10 | 1,324 | 94.5% | 11.00 | 0.00 | 0.30 | 0.12 | +20.00% | 5 | 906 | 63.3% | ||
| 0.75 | 1.15 | 0.89 | -44.03% | 7 | 2,863 | 70.7% | 12.00 | 0.25 | 0.50 | 0.38 | +52.00% | 25 | 1,227 | 54.9% | ||
| 0.40 | 0.45 | 0.45 | -41.56% | 50 | 1,551 | 63.7% | 13.00 | 0.90 | 1.10 | 1.00 | +100.00% | 12 | 1,161 | 63.3% | ||
| 0.00 | 0.40 | 0.23 | -42.50% | 2 | 1,049 | 66.8% | 14.00 | 1.55 | 1.90 | 1.75 | +47.06% | 580 | 3,108 | 59.2% | ||
| 0.00 | 0.25 | 0.15 | +50.00% | 15 | 1,842 | 76.0% | 15.00 | 2.35 | 2.70 | 2.62 | +16.44% | 1 | 1,159 | 75.0% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 52 | 993 | 75.0% | 16.00 | 2.60 | 3.80 | 2.75 | 0.00% | 22 | 276 | 109.8% | ||
| 0.00 | 0.15 | 0.04 | -50.00% | 2 | 376 | 96.1% | 17.00 | 3.50 | 4.80 | 4.20 | 0.00% | 5,000 | 1,344 | 126.2% | ||