Bitwise Solana Staking ETF BSOL
12.55 USD -0.57 (-4.34%)
Nov 5, 2026, 10:42 AM EST
12.48 Day range 13.21
8.32 52-week range 22.07
- YTD
- -23.48%
- 1 year
- -41.08%
BSOL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.80 | 4.91 | +6.74% | 2 | 664 | 210.9% | 8.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 256 | 138.3% | ||
| 3.40 | 4.80 | 4.06 | 0.00% | 2 | 288 | 202.5% | 9.00 | 0.00 | 0.15 | 0.04 | -20.00% | 2 | 225 | 107.8% | ||
| 2.40 | 3.10 | 2.60 | -20.49% | 48 | 5,028 | 106.6% | 10.00 | 0.00 | 0.20 | 0.15 | 0.00% | 37 | 3,333 | 85.9% | ||
| 1.55 | 2.65 | 2.10 | 0.00% | 10 | 1,324 | 118.9% | 11.00 | 0.00 | 0.30 | 0.10 | 0.00% | 16 | 906 | 66.4% | ||
| 0.75 | 1.75 | 0.99 | -37.74% | 6 | 2,863 | 92.8% | 12.00 | 0.20 | 0.40 | 0.20 | -15.62% | 15 | 1,227 | 51.8% | ||
| 0.35 | 0.55 | 0.77 | 0.00% | 20 | 1,551 | 60.9% | 13.00 | 0.65 | 0.90 | 0.80 | +60.00% | 1 | 1,161 | 60.9% | ||
| 0.05 | 0.70 | 0.40 | 0.00% | 12 | 1,049 | 83.6% | 14.00 | 1.20 | 1.75 | 1.19 | 0.00% | 287 | 3,108 | 75.2% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 60 | 1,842 | 77.0% | 15.00 | 1.65 | 2.65 | 2.25 | 0.00% | 18 | 1,159 | 84.8% | ||
| 0.00 | 0.10 | 0.10 | +100.00% | 42 | 993 | 72.7% | 16.00 | 2.60 | 3.60 | 2.75 | 0.00% | 22 | 276 | 94.9% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 2 | 376 | 93.8% | 17.00 | 3.50 | 4.60 | 4.20 | 0.00% | 5,000 | 1,344 | 110.5% | ||