BellRing Brands, Inc. BRBR
Set alert
9.45 USD +0.28 +3.05%
At close · Nov 2
9.70 +0.25 +2.65%
After hours · Nov 2, 4:16 PM ET
9.06 Day range 9.64
7.33 52-week range 33.56
- YTD
- -64.65%
- 1 year
- -68.64%
- Open
- 9.23
- Prev close
- 9.17
- Mkt cap
- 1.10B
- Vol
- 3.85M
- Avg vol
- 3.78M
- EPS
- 1.46
- P/E
- 6.47
- Div yield
- 0.00%
More statistics
- Low
- 9.06
- High
- 9.64
- Forward P/E
- 7.21
- Beta
- 0.52
- Short ratio
- 2.99
- Inst. own
- 116.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 9.14
- 200-d avg
- 13.33
- 1y target
- 13.35
5Y chart
Events in this range
- Aug 4, 2025Earnings: 0.55; estimate 0.49; surprise 12.24%
- Nov 18, 2025Earnings: 0.51; estimate 0.546; surprise -6.59%
- Feb 3, 2026Earnings: 0.37; estimate 0.31; surprise 19.35%
- May 5, 2026Earnings: 0.14; estimate 0.31; surprise -54.84%
- Jul 28, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 4, 2026Earnings: 0.3; estimate 0.3688; surprise -18.66%
- Aug 5, 2026Rating: DA Davidson · Buy → Buy
- Aug 5, 2026Rating: TD Cowen · Hold → Hold
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
- Oct 27, 2026Rating: JP Morgan · Overweight → Overweight
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
Newest 20 of 106.
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 553.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 7 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 6.3% | 10.00 | 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 51 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 3.50 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.88 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||