BellRing Brands, Inc. BRBR
9.42 USD -0.03 (-0.32%)
At closeNov 3, 2026, 4:23 PM EST
9.42 0.00 0.00%
After hours · Nov 3, 4:23 PM ET
9.37 Day range 9.64
7.33 52-week range 33.56
- YTD
- -64.76%
- 1 year
- -69.00%
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 552.3% | ||
| 4.10 | 4.90 | 4.50 | 0.00% | 5 | 5 | 188.3% | 5.00 | 0.00 | 0.20 | 0.02 | 0.00% | 3 | 300 | 198.4% | ||
| 1.95 | 2.40 | 2.22 | 0.00% | 7 | 76 | 122.3% | 7.50 | 0.15 | 0.30 | 0.17 | 0.00% | 1 | 2,653 | 116.4% | ||
| 0.60 | 0.75 | 0.73 | +12.31% | 14 | 1,174 | 109.2% | 10.00 | 1.05 | 1.30 | 1.05 | -16.00% | 1 | 1,987 | 99.6% | ||
| 0.05 | 0.30 | 0.15 | 0.00% | 51 | 674 | 112.9% | 12.50 | 2.85 | 3.40 | 3.50 | 0.00% | 59 | 164 | 79.7% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 38 | 144.5% | 15.00 | 5.10 | 5.90 | 5.88 | 0.00% | 7 | 11 | 186.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 24 | 132.8% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 1,023 | 204.7% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||