BRBR

BellRing Brands, Inc.

Consumer Defensive · USD

Set alert

Price alert · BRBR

All alert types
9.17 USD +0.11 +1.21%
As of Oct 30, 2026 Extended hours 9.17 0.00%
Bid
9.11 × 2,700
Ask
9.18 × 3,300
9.08 Day range 9.33
7.40 52-week range 33.30
YTD
-65.69%
1 year
-69.64%
Open
9.15
Prev close
9.06
Mkt cap
1.07B
Vol
3.09M
Avg vol
3.78M
EPS
1.42
P/E
6.46
Div yield
0.00%
More statistics
Low
9.08
High
9.33
Forward P/E
7.00
Beta
0.51
Short ratio
2.99
Inst. own
116.29%
Dividend
0.00
Ex-div date
Earnings
Nov 18, 2026
50-d avg
9.17
200-d avg
13.40
1y target
13.35

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for BRBR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Buy

sell
4
neutral
49
buy
8

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

BRBR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA9.26Bearish
EMA (5)EMA9.23Bearish
SMA (10)SMA9.38Bearish
EMA (10)EMA9.21Bearish
SMA (20)SMA8.89Bullish
EMA (20)EMA9.06Bullish
SMA (21)SMA8.82Bullish
EMA (21)EMA9.05Bullish
SMA (25)SMA8.63Bullish
EMA (25)EMA9.04Bullish
SMA (30)SMA8.59Bullish
EMA (30)EMA9.07Bullish
SMA (50)SMA9.14Bullish
EMA (50)EMA9.36Bearish
SMA (63)SMA9.58Bearish
EMA (63)EMA9.62Bearish
SMA (75)SMA10.10Bearish
EMA (75)EMA9.91Bearish
SMA (100)SMA10.43Bearish
EMA (100)EMA10.67Bearish
SMA (125)SMA10.18Bearish
EMA (125)EMA11.67Bearish
SMA (150)SMA11.19Bearish
EMA (150)EMA12.88Bearish
SMA (200)SMA13.33Bearish
EMA (200)EMA15.86Bearish
VWAP (HLC/3)VWAP28.60Bullish
ZZ (0.05)ZigZag9.17Neutral
BBANDS (20, 2)Bollinger Bands7.59Neutral
PSAR (0.02, 0.2)Parabolic SAR9.82Bearish
KAMA (10)Kaufman Adaptive Moving Average9.34Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average9.17Bearish
WMA (10)Weighted Moving Average9.31Bearish
TEMA (10)Triple Exponential Moving Average9.27Bearish
TRIMA (10)Triangular Moving Average9.42Bearish
T3 (5)Triple Exponential Moving Average9.38Bearish