BellRing Brands, Inc. BRBR
Set alert
9.17 USD +0.11 +1.21%
At close
9.10 -0.07 -0.80%
Pre-market · Nov 2, 4:25 AM ET
9.08 Day range 9.33
7.33 52-week range 33.56
- YTD
- -65.69%
- 1 year
- -69.64%
- Open
- 9.15
- Prev close
- 9.06
- Mkt cap
- 1.07B
- Vol
- 3.09M
- Avg vol
- 3.78M
- EPS
- 1.42
- P/E
- 6.46
- Div yield
- 0.00%
More statistics
- Low
- 9.08
- High
- 9.33
- Forward P/E
- 7.00
- Beta
- 0.51
- Short ratio
- 2.99
- Inst. own
- 116.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 9.17
- 200-d avg
- 13.40
- 1y target
- 13.35
3M chart
Events in this range
- Aug 4, 2026Earnings: 0.3; estimate 0.3688; surprise -18.66%
- Aug 5, 2026Rating: DA Davidson · Buy → Buy
- Aug 5, 2026Rating: TD Cowen · Hold → Hold
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
- Oct 27, 2026Rating: JP Morgan · Overweight → Overweight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 532.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 32 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 20 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.45 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 32 | 0 | 25.0% | 12.50 | 0.00 | 0.00 | 3.50 | 0.00% | 59 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.88 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||