BellRing Brands, Inc. BRBR
Set alert
9.17 USD +0.11 +1.21%
At close
9.11 -0.06 -0.65%
Pre-market · Nov 2, 5:53 AM ET
9.08 Day range 9.33
7.33 52-week range 33.56
- YTD
- -65.69%
- 1 year
- -69.64%
- Open
- 9.15
- Prev close
- 9.06
- Mkt cap
- 1.07B
- Vol
- 3.09M
- Avg vol
- 3.78M
- EPS
- 1.42
- P/E
- 6.46
- Div yield
- 0.00%
More statistics
- Low
- 9.08
- High
- 9.33
- Forward P/E
- 7.00
- Beta
- 0.51
- Short ratio
- 2.99
- Inst. own
- 116.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 9.17
- 200-d avg
- 13.40
- 1y target
- 13.35
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| RSI: Oversold | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:04 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:53 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:34 AM | 2 days ago |
| MACD: Buy Signal | 11:27 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 532.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 5 | 5 | 0.0% | 5.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 300 | 50.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 76 | 0.0% | 7.50 | 0.00 | 0.00 | 0.25 | 0.00% | 32 | 2,652 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 20 | 1,172 | 12.5% | 10.00 | 0.00 | 0.00 | 1.45 | 0.00% | 15 | 1,986 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 32 | 623 | 25.0% | 12.50 | 0.00 | 0.00 | 3.50 | 0.00% | 59 | 164 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 38 | 50.0% | 15.00 | 0.00 | 0.00 | 5.88 | 0.00% | 7 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 24 | 50.0% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 1,023 | 50.0% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||