BellRing Brands, Inc. BRBR
Set alert
9.45 USD +0.28 +3.05%
At close · Nov 2
9.70 +0.25 +2.65%
After hours · Nov 2, 4:16 PM ET
9.06 Day range 9.64
7.33 52-week range 33.56
- YTD
- -64.65%
- 1 year
- -68.64%
- Open
- 9.23
- Prev close
- 9.17
- Mkt cap
- 1.10B
- Vol
- 3.85M
- Avg vol
- 3.78M
- EPS
- 1.42
- P/E
- 6.65
- Div yield
- 0.00%
More statistics
- Low
- 9.06
- High
- 9.64
- Forward P/E
- 7.21
- Beta
- 0.52
- Short ratio
- 2.99
- Inst. own
- 116.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 9.14
- 200-d avg
- 13.33
- 1y target
- 13.35
1M chart
Events in this range
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
- Oct 27, 2026Rating: JP Morgan · Overweight → Overweight
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 553.1% | ||
| 4.10 | 4.80 | 4.50 | 0.00% | 5 | 5 | 50.0% | 5.00 | 0.00 | 0.15 | 0.02 | 0.00% | 3 | 300 | 185.9% | ||
| 2.10 | 2.40 | 2.22 | -1.33% | 7 | 76 | 131.8% | 7.50 | 0.15 | 0.30 | 0.17 | -32.00% | 1 | 2,652 | 117.6% | ||
| 0.50 | 0.80 | 0.65 | +30.00% | 4 | 1,172 | 104.5% | 10.00 | 1.00 | 1.25 | 1.25 | -13.79% | 2 | 1,986 | 95.5% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 51 | 623 | 106.6% | 12.50 | 2.95 | 3.40 | 3.50 | 0.00% | 59 | 164 | 101.6% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 38 | 143.8% | 15.00 | 5.30 | 5.90 | 5.88 | 0.00% | 7 | 11 | 118.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 24 | 132.8% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 1,023 | 203.9% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||