BellRing Brands, Inc. BRBR
Set alert
9.59 USD +0.42 +4.53%
As of Nov 2, 1:35 PM ET
9.06 Day range 9.60
7.33 52-week range 33.56
- YTD
- -64.14%
- 1 year
- -68.19%
- Open
- 9.23
- Prev close
- 9.17
- Mkt cap
- 1.12B
- Vol
- 1.18M
- Avg vol
- 3.78M
- EPS
- 1.42
- P/E
- 6.75
- Div yield
- 0.00%
More statistics
- Low
- 9.06
- High
- 9.60
- Forward P/E
- 7.00
- Beta
- 0.51
- Short ratio
- 2.99
- Inst. own
- 116.29%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 9.17
- 200-d avg
- 13.40
- 1y target
- 13.35
6M chart
Events in this range
- May 5, 2026Earnings: 0.14; estimate 0.31; surprise -54.84%
- Jul 28, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 4, 2026Earnings: 0.3; estimate 0.3688; surprise -18.66%
- Aug 5, 2026Rating: DA Davidson · Buy → Buy
- Aug 5, 2026Rating: TD Cowen · Hold → Hold
- Oct 13, 2026Rating: TD Cowen · Hold → Hold
- Oct 16, 2026Rating: Barclays · Overweight → Overweight
- Oct 27, 2026Rating: JP Morgan · Overweight → Overweight
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| RSI: Oversold | May 5, 2026 | 6 months ago |
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 541.4% | ||
| 3.90 | 4.80 | 4.50 | 0.00% | 5 | 5 | 239.1% | 5.00 | 0.00 | 0.15 | 0.02 | 0.00% | 3 | 300 | 184.4% | ||
| 2.00 | 2.30 | 2.12 | -5.78% | 3 | 76 | 78.9% | 7.50 | 0.15 | 0.30 | 0.25 | 0.00% | 32 | 2,652 | 118.4% | ||
| 0.50 | 0.75 | 0.65 | +30.00% | 4 | 1,172 | 91.4% | 10.00 | 1.05 | 1.30 | 1.25 | -13.79% | 1 | 1,986 | 107.4% | ||
| 0.10 | 0.15 | 0.15 | 0.00% | 13 | 623 | 94.5% | 12.50 | 3.00 | 3.50 | 3.50 | 0.00% | 59 | 164 | 131.8% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 38 | 136.3% | 15.00 | 5.40 | 5.90 | 5.88 | 0.00% | 7 | 11 | 161.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 24 | 126.6% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 1,023 | 195.3% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||