BellRing Brands, Inc. BRBR
10.54 USD +1.12 (+11.87%)
Nov 4, 2026, 11:24 AM EST
9.60 Day range 10.58
7.33 52-week range 33.56
- YTD
- -60.57%
- 1 year
- -65.25%
BRBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.05 | 0.00% | 11 | 90 | 592.2% | ||
| 4.90 | 5.60 | 4.50 | 0.00% | 5 | 5 | 207.8% | 5.00 | 0.00 | 0.25 | 0.02 | 0.00% | 3 | 300 | 240.6% | ||
| 2.95 | 3.20 | 3.01 | +35.59% | 15 | 76 | 96.9% | 7.50 | 0.10 | 0.20 | 0.12 | -22.73% | 2 | 2,653 | 133.6% | ||
| 1.05 | 1.25 | 1.11 | +52.05% | 53 | 1,177 | 97.1% | 10.00 | 0.55 | 0.95 | 1.05 | 0.00% | 1 | 1,986 | 112.9% | ||
| 0.10 | 0.40 | 0.30 | +100.00% | 2 | 674 | 92.8% | 12.50 | 2.25 | 2.70 | 3.50 | 0.00% | 59 | 164 | 127.3% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 2 | 38 | 119.1% | 15.00 | 4.50 | 5.10 | 5.88 | 0.00% | 7 | 11 | 158.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 24 | 114.8% | 17.50 | 0.00 | 0.00 | 6.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 1,023 | 183.2% | 20.00 | 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 40 | 249 | 159.4% | 22.50 | 13.20 | 15.20 | 12.80 | 0.00% | 2 | 3 | 506.6% | ||