Global X Robotics & Artificial Intelligence ETF BOTZ
Set alert
32.27 USD +0.05 +0.16%
At close · Nov 2
32.48 +0.21 +0.64%
After hours · Nov 2, 6:42 PM ET
32.20 Day range 32.91
31.88 52-week range 41.71
- YTD
- -10.93%
- 1 year
- -14.70%
- Open
- 32.58
- Prev close
- 32.22
- Mkt cap
- 3.01B
- Vol
- 766.60K
- Avg vol
- 654.27K
- EPS
- 1.01
- P/E
- 31.94
- Div yield
- 0.00%
More statistics
- Low
- 32.20
- High
- 32.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.88
- 200-d avg
- 36.59
3M chart
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 21.
BOTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.75 | 0.25 | 0.00% | 10 | 10 | 54.1% | ||
| 2.20 | 3.60 | 5.40 | 0.00% | — | 1 | 54.4% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 3 | 59.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.20 | 1.00 | 0.50 | +11.11% | 3 | 14 | 55.5% | ||
| 0.80 | 1.75 | 1.20 | 0.00% | 1 | 1 | 56.6% | 32.00 | 0.45 | 1.15 | 0.66 | -34.00% | 7 | 51 | 45.0% | ||
| 0.25 | 1.10 | 0.80 | -42.86% | 16 | 8 | 49.7% | 33.00 | 0.70 | 1.65 | 1.07 | -43.68% | 10 | 39 | 43.3% | ||
| 0.00 | 0.80 | 0.48 | -42.17% | 3 | 35 | 51.5% | 34.00 | 1.30 | 2.35 | 0.95 | 0.00% | 11 | 8 | 44.5% | ||
| 0.00 | 0.65 | 0.35 | 0.00% | 1 | 76 | 56.2% | 35.00 | 2.00 | 3.20 | 2.09 | 0.00% | 7 | 18 | 48.4% | ||
| 0.00 | 0.20 | 0.11 | 0.00% | 2 | 57 | 42.8% | 36.00 | 2.80 | 4.60 | 2.70 | 0.00% | 1 | 1 | 75.0% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 30 | 61.9% | 37.00 | 3.80 | 5.40 | 3.00 | 0.00% | 2 | 2 | 75.2% | ||