Global X Robotics & Artificial Intelligence ETF BOTZ
32.32 USD +0.05 (+0.15%)
At closeNov 3, 2026, 4:27 PM EST
32.29 -0.03 -0.09%
After hours · Nov 3, 4:27 PM ET
32.27 Day range 32.53
31.88 52-week range 41.71
- YTD
- -10.79%
- 1 year
- -15.50%
BOTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.66 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 16 | 0 | 3.1% | 33.00 | 0.00 | 0.00 | 1.07 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 3 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 0.95 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.09 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||