BOTZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.05 | 3.50 | 5.40 | 0.00% | — | 1 | 76.4% | 30.00 | | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 3 | 56.0% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.05 | 0.80 | 0.45 | 0.00% | 14 | 14 | 44.8% |
|---|
| — | — | — | — | — | — | — | 32.00 | | 0.40 | 2.05 | 1.00 | +66.67% | 11 | 40 | 72.1% |
|---|
| 0.20 | 1.05 | 1.40 | 0.00% | 1 | 8 | 46.2% | 33.00 | | 0.95 | 1.85 | 1.90 | +65.22% | 2 | 38 | 46.9% |
|---|
| 0.00 | 0.75 | 0.83 | 0.00% | 13 | 35 | 47.7% | 34.00 | | 0.85 | 3.20 | 0.95 | 0.00% | 11 | 8 | 71.1% |
|---|
| 0.00 | 0.55 | 0.35 | +29.63% | 1 | 77 | 49.8% | 35.00 | | 2.00 | 3.50 | 2.09 | 0.00% | 7 | 18 | 56.6% |
|---|
| 0.05 | 0.20 | 0.11 | 0.00% | 2 | 57 | 41.0% | 36.00 | | 2.65 | 4.90 | 2.70 | 0.00% | 1 | 1 | 81.3% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 30 | 53.9% | 37.00 | | 3.80 | 5.40 | 3.00 | 0.00% | 2 | 2 | 69.7% |
|---|
Sign in to watch contracts
