Global X Robotics & Artificial Intelligence ETF BOTZ
30.64 USD -2.17 (-6.61%)
At closeNov 5, 2026, 7:07 PM EST
30.62 -0.02 -0.07%
After hours · Nov 5, 7:07 PM ET
30.55 Day range 32.14
30.55 52-week range 41.71
- YTD
- -15.43%
- 1 year
- -17.19%
BOTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 1.45 | 0.25 | 0.00% | 10 | 10 | 57.9% | ||
| 0.80 | 2.85 | 5.40 | 0.00% | — | 1 | 60.5% | 30.00 | 0.50 | 0.90 | 0.79 | +216.00% | 45 | 3 | 48.6% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 1.75 | 0.50 | 0.00% | 3 | 17 | 62.8% | ||
| 0.05 | 1.75 | 1.20 | 0.00% | 1 | 1 | 58.5% | 32.00 | 1.55 | 1.90 | 1.67 | +153.03% | 3 | 58 | 43.0% | ||
| 0.00 | 0.65 | 0.15 | -81.25% | 1 | 24 | 60.4% | 33.00 | 1.00 | 3.40 | 1.07 | 0.00% | 10 | 29 | 77.9% | ||
| 0.00 | 0.95 | 0.48 | 0.00% | 3 | 38 | 62.6% | 34.00 | 1.90 | 4.40 | 0.95 | 0.00% | 11 | 8 | 90.0% | ||
| 0.00 | 0.95 | 0.05 | -85.71% | 1 | 76 | 72.4% | 35.00 | 2.85 | 5.20 | 2.09 | 0.00% | 7 | 18 | 91.5% | ||