Global X Robotics & Artificial Intelligence ETF BOTZ
32.81 USD +0.49 (+1.52%)
At closeNov 5, 2026, 7:07 AM EST
32.63 -0.18 -0.55%
Pre-market · Nov 5, 7:07 AM ET
32.64 Day range 33.05
31.88 52-week range 41.71
- YTD
- -9.44%
- 1 year
- -11.32%
BOTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 10 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | — | 1 | 0.0% | 30.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 17 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 1 | 0.0% | 32.00 | 0.00 | 0.00 | 0.66 | 0.00% | 7 | 58 | 3.1% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 16 | 24 | 0.8% | 33.00 | 0.00 | 0.00 | 1.07 | 0.00% | 10 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 3 | 38 | 6.3% | 34.00 | 0.00 | 0.00 | 0.95 | 0.00% | 11 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 76 | 6.3% | 35.00 | 0.00 | 0.00 | 2.09 | 0.00% | 7 | 18 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 57 | 12.5% | 36.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 30 | 12.5% | 37.00 | 0.00 | 0.00 | 3.00 | 0.00% | 2 | 0 | 0.0% | ||