Global X Robotics & Artificial Intelligence ETF BOTZ
32.81 USD +0.49 (+1.52%)
At closeNov 4, 2026, 5:14 PM EST
33.41 +0.60 +1.83%
After hours · Nov 4, 5:14 PM ET
32.64 Day range 33.05
31.88 52-week range 41.71
- YTD
- -9.44%
- 1 year
- -12.08%
BOTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 1.45 | 0.25 | 0.00% | 10 | 10 | 79.3% | ||
| 1.70 | 4.30 | 5.40 | 0.00% | — | 1 | 98.7% | 30.00 | 0.00 | 0.40 | 0.25 | 0.00% | 1 | 3 | 50.8% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 1.65 | 0.50 | 0.00% | 3 | 17 | 57.1% | ||
| 1.00 | 1.90 | 1.20 | 0.00% | 1 | 1 | 52.3% | 32.00 | 0.20 | 0.90 | 0.66 | 0.00% | 7 | 58 | 45.3% | ||
| 0.40 | 2.00 | 0.80 | 0.00% | 16 | 24 | 74.0% | 33.00 | 0.55 | 1.30 | 1.07 | 0.00% | 10 | 29 | 42.5% | ||
| 0.00 | 1.45 | 0.48 | 0.00% | 3 | 38 | 69.2% | 34.00 | 0.25 | 2.80 | 0.95 | 0.00% | 11 | 8 | 75.0% | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 76 | 53.3% | 35.00 | 1.05 | 3.70 | 2.09 | 0.00% | 7 | 18 | 84.1% | ||
| 0.00 | 0.15 | 0.07 | -36.36% | 1 | 57 | 35.9% | 36.00 | 2.00 | 4.60 | 2.70 | 0.00% | 1 | 1 | 91.8% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 2 | 30 | 58.5% | 37.00 | 3.00 | 5.40 | 3.00 | 0.00% | 2 | 2 | 94.2% | ||