Global X Robotics & Artificial Intelligence ETF BOTZ
Set alert
32.22 USD -1.20 -3.59%
At close · Oct 30
32.44 +0.22 +0.68%
After hours · Oct 30, 7:58 PM ET
31.90 Day range 32.61
31.99 52-week range 41.63
- YTD
- -11.07%
- 1 year
- -13.85%
- Open
- 32.60
- Prev close
- 33.42
- Mkt cap
- 3.13B
- Vol
- 911.76K
- Avg vol
- 654.23K
- EPS
- 1.01
- P/E
- 31.89
- Div yield
- 0.00%
More statistics
- Low
- 31.90
- High
- 32.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.96
- 200-d avg
- 36.62
MAX chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
BOTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 3.50 | 5.40 | 0.00% | — | 1 | 76.4% | 30.00 | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 3 | 56.0% | ||
| — | — | — | — | — | — | — | 31.00 | 0.05 | 0.80 | 0.45 | 0.00% | 14 | 14 | 44.8% | ||
| — | — | — | — | — | — | — | 32.00 | 0.40 | 2.05 | 1.00 | +66.67% | 11 | 40 | 72.1% | ||
| 0.20 | 1.05 | 1.40 | 0.00% | 1 | 8 | 46.2% | 33.00 | 0.95 | 1.85 | 1.90 | +65.22% | 2 | 38 | 46.9% | ||
| 0.00 | 0.75 | 0.83 | 0.00% | 13 | 35 | 47.7% | 34.00 | 0.85 | 3.20 | 0.95 | 0.00% | 11 | 8 | 71.1% | ||
| 0.00 | 0.55 | 0.35 | +29.63% | 1 | 77 | 49.8% | 35.00 | 2.00 | 3.50 | 2.09 | 0.00% | 7 | 18 | 56.6% | ||
| 0.05 | 0.20 | 0.11 | 0.00% | 2 | 57 | 41.0% | 36.00 | 2.65 | 4.90 | 2.70 | 0.00% | 1 | 1 | 81.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 30 | 53.9% | 37.00 | 3.80 | 5.40 | 3.00 | 0.00% | 2 | 2 | 69.7% | ||