Advertisement

Vanguard Total Bond Market Index Fund ETF Shares BND

Set alert

Price alert · BND

All alert types
71.33 USD +0.03 +0.04%

At close · Nov 2

71.59 +0.26 +0.36%

After hours · Nov 2, 4:36 PM ET

Bid
71.33 × 7
Ask
71.34 × 3
71.29 Day range 71.50
69.65 52-week range 75.23
YTD
-3.70%
1 year
-4.36%
Open
71.37
Prev close
71.30
Mkt cap
389.30B
Vol
10.79M
Avg vol
10.14M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.29
High
71.50
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.13
200-d avg
72.87
1y target
0.00

1Y chart

Chart tools
Interval

Events in this range
  • Nov 3, 2025Dividend: 0.24363
  • Dec 1, 2025Dividend: 0.23857
  • Dec 18, 2025Dividend: 0.24664
  • Feb 2, 2026Dividend: 0.24547
  • Mar 2, 2026Dividend: 0.22782
  • Apr 1, 2026Dividend: 0.25002
  • May 1, 2026Dividend: 0.24171
  • Jun 1, 2026Dividend: 0.24726
  • Jul 1, 2026Dividend: 0.2445
  • Aug 3, 2026Dividend: 0.2516
  • Sep 1, 2026Dividend: 0.2529
  • Oct 1, 2026Dividend: 0.2485
  • Nov 2, 2026Dividend: 0.2568
Signals (44)
NameDateAgo
SMA: BullishOct 26, 20261 week ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 5, 20262 months ago
MACD: Sell SignalJul 2, 20264 months ago
SMA: BearishJul 1, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 11, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 29, 20265 months ago
MACD: Buy SignalMay 26, 20265 months ago
MACD: Sell SignalApr 29, 20266 months ago
MACD: Buy SignalApr 1, 20267 months ago
RSI: OversoldMar 13, 20267 months ago
SMA: BearishMar 11, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 5, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
RSI: OverboughtFeb 27, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BullishFeb 6, 20268 months ago
MACD: Sell SignalFeb 2, 20269 months ago
SMA: BearishJan 28, 20269 months ago
SMA: BullishJan 26, 20269 months ago
MACD: Buy SignalJan 23, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
SMA: BearishJan 16, 20269 months ago
MACD: Buy SignalDec 26, 202510 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BullishNov 21, 202511 months ago
SMA: BearishNov 12, 202511 months ago
SMA: BullishNov 11, 202511 months ago
SMA: BearishNov 3, 202512 months ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
71.13
200-day average
72.87

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Vanguard Total Bond Market Index Fund ETF Shares

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

News

Your note

Sign in to keep a note on BND — it syncs with the Stock Master app.

Advertisement