Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.56 USD +0.18 +0.25%
At close · Oct 30
71.50 -0.06 -0.08%
After hours · Oct 30, 7:19 PM ET
71.41 Day range 71.61
69.88 52-week range 75.17
- YTD
- -3.39%
- 1 year
- -4.08%
- Open
- 71.54
- Prev close
- 71.38
- Mkt cap
- 390.50B
- Vol
- 8.80M
- Avg vol
- 10.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.41
- High
- 71.61
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| SMA: Bullish | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:58 PM | 1 day ago |
| MACD: Sell Signal | 3:55 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:45 PM | 1 day ago |
| RSI: Overbought | 3:45 PM | 1 day ago |
| MACD: Sell Signal | 3:44 PM | 1 day ago |
| MACD: Buy Signal | 3:31 PM | 1 day ago |
| MACD: Sell Signal | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:20 PM | 1 day ago |
| MACD: Buy Signal | 3:13 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:45 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| MACD: Sell Signal | 2:39 PM | 1 day ago |
| RSI: Overbought | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:26 PM | 1 day ago |
| MACD: Sell Signal | 2:23 PM | 1 day ago |
| RSI: Overbought | 2:20 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:36 PM | 1 day ago |
| MACD: Buy Signal | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| SMA: Bearish | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:11 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| MACD: Sell Signal | 12:55 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:37 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bearish | 12:36 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| MACD: Sell Signal | 12:14 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| SMA: Bullish | 12:04 PM | 1 day ago |
| MACD: Buy Signal | 12:02 PM | 1 day ago |
| RSI: Oversold | 11:54 AM | 1 day ago |
| MACD: Sell Signal | 11:41 AM | 1 day ago |
| MACD: Buy Signal | 11:25 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:08 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:31 AM | 1 day ago |
| SMA: Bearish | 10:28 AM | 1 day ago |
| MACD: Sell Signal | 10:28 AM | 1 day ago |
| MACD: Buy Signal | 10:07 AM | 1 day ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 71.14
- 200-day average
- 72.89
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
News
- The Treasury Market Just Suffered a Historic Sell-Off. History Says the Next Move Could Surprise Investors.
- Blueprint Investment Partners LLC Buys 28,005 Shares of Vanguard Total Bond Market ETF $BND
- Blueprint Financial Advisors LLC Acquires New Position in Vanguard Total Bond Market ETF $BND
- BLB&B Advisors LLC Sells 21,486 Shares of Vanguard Total Bond Market ETF $BND
- What if AI Doesn't Work? Apollo's Torsten Slok Sees "No Signs" of AI Productivity Growth.
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- Time to Extend Bond ETF Duration?
- Time to Extend Bond ETF Duration?
- How Long Does It Take to Build $2,000 Per Month in Passive Dividend Income? Here's What History Says.
- Vanguard Total Bond Market ETF $BND Stock: Equity Wealth Partners LLC Boosts Position
Your note
Sign in to keep a note on BND — it syncs with the Stock Master app.