Advertisement

Vanguard Total Bond Market Index Fund ETF Shares BND

Set alert

Price alert · BND

All alert types
71.56 USD +0.18 +0.25%

At close · Oct 30

71.50 -0.06 -0.08%

After hours · Oct 30, 7:19 PM ET

Bid
71.57 × 7
Ask
71.58 × 3
71.41 Day range 71.61
69.88 52-week range 75.17
YTD
-3.39%
1 year
-4.08%
Open
71.54
Prev close
71.38
Mkt cap
390.50B
Vol
8.80M
Avg vol
10.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.41
High
71.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.14
200-d avg
72.89
1y target
0.00

5D chart

Chart tools
Interval

Signals (99)
NameTimeAgo
MACD: Buy SignalOct 30, 3:50 PM1 day ago
SMA: BearishOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 2:55 PM1 day ago
RSI: OverboughtOct 30, 2:30 PM1 day ago
MACD: Buy SignalOct 30, 1:50 PM1 day ago
MACD: Sell SignalOct 30, 1:35 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:45 PM1 day ago
MACD: Buy SignalOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
MACD: Sell SignalOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:25 PM1 day ago
MACD: Buy SignalOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 12:00 PM1 day ago
SMA: BearishOct 30, 11:45 AM1 day ago
SMA: BullishOct 30, 11:25 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:30 AM1 day ago
MACD: Sell SignalOct 30, 10:30 AM1 day ago
SMA: BullishOct 30, 10:10 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
RSI: OverboughtOct 30, 9:40 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 2:35 PM2 days ago
SMA: BullishOct 29, 1:50 PM2 days ago
MACD: Buy SignalOct 29, 1:50 PM2 days ago
MACD: Sell SignalOct 29, 1:35 PM2 days ago
MACD: Buy SignalOct 29, 1:20 PM2 days ago
SMA: BullishOct 29, 1:15 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:50 PM2 days ago
MACD: Sell SignalOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 10:40 AM2 days ago
MACD: Sell SignalOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Sell SignalOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
MACD: Buy SignalOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:00 PM3 days ago
RSI: OversoldOct 28, 12:00 PM3 days ago
MACD: Buy SignalOct 28, 11:25 AM3 days ago
RSI: OversoldOct 28, 10:35 AM3 days ago
RSI: OversoldOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 9:50 AM3 days ago
SMA: BullishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
MACD: Buy SignalOct 27, 3:00 PM4 days ago
MACD: Sell SignalOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
MACD: Buy SignalOct 27, 1:25 PM4 days ago
MACD: Sell SignalOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:55 AM4 days ago
MACD: Buy SignalOct 27, 11:55 AM4 days ago
MACD: Sell SignalOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:40 AM4 days ago
MACD: Buy SignalOct 27, 11:40 AM4 days ago
MACD: Sell SignalOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
MACD: Buy SignalOct 27, 10:25 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
MACD: Sell SignalOct 27, 10:15 AM4 days ago
MACD: Buy SignalOct 27, 10:10 AM4 days ago
MACD: Sell SignalOct 27, 10:00 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
MACD: Buy SignalOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 11:55 AM5 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
71.14
200-day average
72.89

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Vanguard Total Bond Market Index Fund ETF Shares

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

News

Your note

Sign in to keep a note on BND — it syncs with the Stock Master app.

Advertisement