Advertisement

Vanguard Total Bond Market Index Fund ETF Shares BND

Set alert

Price alert · BND

All alert types
71.56 USD +0.18 +0.25%

At close · Oct 30

71.50 -0.06 -0.08%

After hours · Oct 30, 7:19 PM ET

Bid
71.57 × 7
Ask
71.58 × 3
71.41 Day range 71.61
69.88 52-week range 75.17
YTD
-3.39%
1 year
-4.08%
Open
71.54
Prev close
71.38
Mkt cap
390.50B
Vol
8.80M
Avg vol
10.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
71.41
High
71.61
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
71.14
200-d avg
72.89
1y target
0.00

5Y chart

Chart tools
Interval

Events in this range
  • Nov 1, 2021Dividend: 0.13403
  • Dec 1, 2021Dividend: 0.13492
  • Dec 23, 2021Dividend: 0.27085
  • Feb 1, 2022Dividend: 0.13654
  • Mar 1, 2022Dividend: 0.1291
  • Apr 1, 2022Dividend: 0.19804
  • May 2, 2022Dividend: 0.14083
  • Jun 1, 2022Dividend: 0.14804
  • Jul 1, 2022Dividend: 0.14873
  • Aug 1, 2022Dividend: 0.1533
  • Sep 1, 2022Dividend: 0.15649
  • Oct 3, 2022Dividend: 0.15613
  • Nov 1, 2022Dividend: 0.16286
  • Nov 4, 2022Dividend: 0.148
  • Dec 1, 2022Dividend: 0.16461
  • Dec 23, 2022Dividend: 0.17231
  • Dec 29, 2022Dividend: 0.172
  • Feb 1, 2023Dividend: 0.17596
  • Mar 1, 2023Dividend: 0.16422
  • Apr 3, 2023Dividend: 0.1828
  • May 1, 2023Dividend: 0.17975
  • Jun 1, 2023Dividend: 0.18696
  • Jul 3, 2023Dividend: 0.18437
  • Jul 5, 2023Dividend: 0.18437
  • Aug 1, 2023Dividend: 0.19266
  • Sep 1, 2023Dividend: 0.19573
  • Oct 2, 2023Dividend: 0.1925
  • Nov 1, 2023Dividend: 0.20278
  • Dec 1, 2023Dividend: 0.20096
  • Dec 22, 2023Dividend: 0.21054
  • Feb 1, 2024Dividend: 0.21188
  • Mar 1, 2024Dividend: 0.20232
  • Apr 1, 2024Dividend: 0.2163
  • May 1, 2024Dividend: 0.21381
  • Jun 3, 2024Dividend: 0.21897
  • Jul 1, 2024Dividend: 0.2207
  • Aug 1, 2024Dividend: 0.22391
  • Sep 3, 2024Dividend: 0.22552
  • Oct 1, 2024Dividend: 0.22071
  • Nov 1, 2024Dividend: 0.22763
  • Dec 2, 2024Dividend: 0.22293
  • Dec 24, 2024Dividend: 0.23338
  • Feb 3, 2025Dividend: 0.2348
  • Mar 3, 2025Dividend: 0.21946
  • Apr 1, 2025Dividend: 0.24037
  • May 1, 2025Dividend: 0.23637
  • Jun 2, 2025Dividend: 0.24032
  • Jul 1, 2025Dividend: 0.23535
  • Aug 1, 2025Dividend: 0.24187
  • Sep 2, 2025Dividend: 0.24276
  • Oct 1, 2025Dividend: 0.23733
  • Nov 3, 2025Dividend: 0.24363
  • Dec 1, 2025Dividend: 0.23857
  • Dec 18, 2025Dividend: 0.24664
  • Feb 2, 2026Dividend: 0.24547
  • Mar 2, 2026Dividend: 0.22782
  • Apr 1, 2026Dividend: 0.25002
  • May 1, 2026Dividend: 0.24171
  • Jun 1, 2026Dividend: 0.24726
  • Jul 1, 2026Dividend: 0.2445
  • Aug 3, 2026Dividend: 0.2516
  • Sep 1, 2026Dividend: 0.2529
  • Oct 1, 2026Dividend: 0.2485
  • Nov 2, 2026Dividend: 0.2568
Signals (79)
NameDateAgo
MACD: Buy SignalOct 30, 20262 days ago
SMA: BullishOct 19, 20261 week ago
RSI: OversoldSep 7, 20261 month ago
SMA: BearishJun 29, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BearishApr 20, 20266 months ago
SMA: BullishApr 13, 20266 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
MACD: Sell SignalMar 2, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
SMA: BearishDec 1, 202511 months ago
SMA: BullishNov 17, 202511 months ago
MACD: Sell SignalNov 10, 202511 months ago
SMA: BearishNov 3, 202512 months ago
MACD: Buy SignalJun 23, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BullishJun 9, 20251 year ago
SMA: BearishJun 2, 20251 year ago
SMA: BullishMay 26, 20251 year ago
MACD: Sell SignalMay 12, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BearishApr 28, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BullishApr 21, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BullishMar 17, 20251 year ago
SMA: BearishMar 3, 20251 year ago
SMA: BullishFeb 24, 20251 year ago
MACD: Buy SignalFeb 17, 20251 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BearishDec 9, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BullishNov 25, 20241 year ago
SMA: BearishOct 28, 20242 years ago
MACD: Sell SignalOct 14, 20242 years ago
SMA: BearishSep 30, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishJun 24, 20242 years ago
SMA: BullishJun 10, 20242 years ago
MACD: Buy SignalJun 10, 20242 years ago
SMA: BullishMay 13, 20242 years ago
SMA: BearishApr 8, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishMar 18, 20242 years ago
SMA: BearishMar 11, 20242 years ago
MACD: Sell SignalMar 11, 20242 years ago
SMA: BullishMar 4, 20242 years ago
SMA: BearishFeb 5, 20242 years ago
SMA: BullishNov 27, 20232 years ago
MACD: Buy SignalNov 13, 20232 years ago
RSI: OversoldOct 16, 20233 years ago
RSI: OversoldOct 2, 20233 years ago
SMA: BearishJul 24, 20233 years ago
SMA: BullishJul 17, 20233 years ago
MACD: Sell SignalMay 22, 20233 years ago
SMA: BearishMay 15, 20233 years ago
SMA: BearishMay 8, 20233 years ago
SMA: BullishMar 13, 20233 years ago
SMA: BullishMar 6, 20233 years ago
SMA: BearishFeb 6, 20233 years ago
SMA: BearishFeb 6, 20233 years ago
SMA: BullishJan 9, 20233 years ago
SMA: BullishJan 2, 20233 years ago
SMA: BearishDec 26, 20223 years ago
MACD: Buy SignalNov 14, 20223 years ago
SMA: BullishNov 7, 20223 years ago
MACD: Sell SignalSep 19, 20224 years ago
RSI: OversoldSep 12, 20224 years ago
SMA: BearishAug 15, 20224 years ago
SMA: BullishJul 11, 20224 years ago
SMA: BearishJul 4, 20224 years ago
SMA: BullishJun 27, 20224 years ago
SMA: BearishMay 30, 20224 years ago
SMA: BullishMay 23, 20224 years ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
71.14
200-day average
72.89

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About Vanguard Total Bond Market Index Fund ETF Shares

This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.

News

Your note

Sign in to keep a note on BND — it syncs with the Stock Master app.

Advertisement