Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.33 USD +0.03 +0.04%
At close
71.33 0.00 0.00%
Pre-market · Nov 3, 8:05 AM ET
71.29 Day range 71.50
69.65 52-week range 75.23
- YTD
- -3.70%
- 1 year
- -3.93%
- Open
- 71.39
- Prev close
- 71.30
- Mkt cap
- 388.05B
- Vol
- 10.83M
- Avg vol
- 10.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.29
- High
- 71.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.13
- 200-d avg
- 72.87
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.2568
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
Newest 20 of 92.
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 71.13
- 200-day average
- 72.87
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
News
- Empty Nest at 58? Here’s Where to Put Your Freed-Up $1,500 a Month
- Can These 4 ETFs Build a Retirement Portfolio on Their Own?
- Everything changed for the oil, AI and bond trades over the past month
- The Treasury Market Just Suffered a Historic Sell-Off. History Says the Next Move Could Surprise Investors.
- Blueprint Investment Partners LLC Buys 28,005 Shares of Vanguard Total Bond Market ETF $BND
- Blueprint Financial Advisors LLC Acquires New Position in Vanguard Total Bond Market ETF $BND
- BLB&B Advisors LLC Sells 21,486 Shares of Vanguard Total Bond Market ETF $BND
- What if AI Doesn't Work? Apollo's Torsten Slok Sees "No Signs" of AI Productivity Growth.
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- Time to Extend Bond ETF Duration?
Your note
Sign in to keep a note on BND — it syncs with the Stock Master app.