Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.35 USD +0.05 +0.07%
As of Nov 2, 3:49 PM ET
71.29 Day range 71.50
69.65 52-week range 75.23
- YTD
- -3.67%
- 1 year
- -4.33%
- Open
- 71.37
- Prev close
- 71.30
- Mkt cap
- 389.30B
- Vol
- 8.64M
- Avg vol
- 10.14M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.29
- High
- 71.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.14
- 200-d avg
- 72.89
- 1y target
- 0.00
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.2568
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:38 PM | 11 minutes ago |
| SMA: Bearish | 3:37 PM | 12 minutes ago |
| SMA: Bullish | 3:31 PM | 18 minutes ago |
| MACD: Buy Signal | 3:24 PM | 25 minutes ago |
| RSI: Oversold | 3:18 PM | 31 minutes ago |
| MACD: Sell Signal | 3:08 PM | 41 minutes ago |
| SMA: Bearish | 3:06 PM | 43 minutes ago |
| SMA: Bullish | 3:03 PM | 46 minutes ago |
| SMA: Bullish | 3:03 PM | 46 minutes ago |
| MACD: Buy Signal | 2:55 PM | 54 minutes ago |
| MACD: Sell Signal | 2:50 PM | 59 minutes ago |
| MACD: Buy Signal | 2:49 PM | 1 hour ago |
| MACD: Sell Signal | 2:32 PM | 1 hour ago |
| MACD: Buy Signal | 2:26 PM | 1 hour ago |
| MACD: Sell Signal | 2:20 PM | 1 hour ago |
| SMA: Bearish | 2:07 PM | 1 hour ago |
| SMA: Bullish | 2:05 PM | 1 hour ago |
| SMA: Bearish | 2:04 PM | 1 hour ago |
| SMA: Bullish | 2:02 PM | 1 hour ago |
| MACD: Buy Signal | 1:50 PM | 1 hour ago |
| MACD: Sell Signal | 1:49 PM | 2 hours ago |
| MACD: Buy Signal | 1:46 PM | 2 hours ago |
| RSI: Oversold | 1:31 PM | 2 hours ago |
| MACD: Sell Signal | 1:13 PM | 2 hours ago |
| MACD: Buy Signal | 1:08 PM | 2 hours ago |
| MACD: Sell Signal | 1:02 PM | 2 hours ago |
| MACD: Buy Signal | 12:47 PM | 3 hours ago |
| MACD: Sell Signal | 12:41 PM | 3 hours ago |
| MACD: Buy Signal | 12:39 PM | 3 hours ago |
| MACD: Sell Signal | 12:27 PM | 3 hours ago |
| MACD: Buy Signal | 12:26 PM | 3 hours ago |
| SMA: Bearish | 12:21 PM | 3 hours ago |
| SMA: Bearish | 12:21 PM | 3 hours ago |
| MACD: Sell Signal | 12:12 PM | 3 hours ago |
| MACD: Buy Signal | 12:11 PM | 3 hours ago |
| MACD: Sell Signal | 12:03 PM | 3 hours ago |
| MACD: Buy Signal | 11:55 AM | 3 hours ago |
| SMA: Bullish | 11:52 AM | 3 hours ago |
| MACD: Sell Signal | 11:31 AM | 4 hours ago |
| RSI: Overbought | 11:19 AM | 4 hours ago |
| SMA: Bullish | 11:08 AM | 4 hours ago |
| MACD: Buy Signal | 10:59 AM | 4 hours ago |
| RSI: Oversold | 10:55 AM | 4 hours ago |
| RSI: Oversold | 10:49 AM | 5 hours ago |
| MACD: Sell Signal | 10:45 AM | 5 hours ago |
| MACD: Buy Signal | 10:41 AM | 5 hours ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Profit margin
- 0.00%
- Revenue (TTM)
- 0
- Revenue growth
- 0.00%
- Free cash flow
- 0
- Total cash
- 0
- Total debt
- 0
- Return on equity
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 71.14
- 200-day average
- 72.89
Analyst view
Price target (mean) 0.00
Next earnings
Consensus EPS estimate 0.00.
About Vanguard Total Bond Market Index Fund ETF Shares
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
News
- Everything changed for the oil, AI and bond trades over the past month
- The Treasury Market Just Suffered a Historic Sell-Off. History Says the Next Move Could Surprise Investors.
- Blueprint Investment Partners LLC Buys 28,005 Shares of Vanguard Total Bond Market ETF $BND
- Blueprint Financial Advisors LLC Acquires New Position in Vanguard Total Bond Market ETF $BND
- BLB&B Advisors LLC Sells 21,486 Shares of Vanguard Total Bond Market ETF $BND
- What if AI Doesn't Work? Apollo's Torsten Slok Sees "No Signs" of AI Productivity Growth.
- India bonds seen attracting buyers as 10-year yield nears 2022 levels
- Time to Extend Bond ETF Duration?
- Time to Extend Bond ETF Duration?
- How Long Does It Take to Build $2,000 Per Month in Passive Dividend Income? Here's What History Says.
Your note
Sign in to keep a note on BND — it syncs with the Stock Master app.