Defiance Daily Target 2X Short BMNR ETF BMNZ
Set alert
6.90 USD +0.44 +6.81%
At close · Nov 2
6.74 -0.16 -2.30%
After hours · Nov 2, 6:22 PM ET
5.99 Day range 6.95
3.65 52-week range 47.99
- YTD
- -71.12%
- 1 year
- -71.26%
- Open
- 6.38
- Prev close
- 6.46
- Mkt cap
- 20.88M
- Vol
- 3.19M
- Avg vol
- 3.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.99
- High
- 6.95
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 2.35 | 0.00% | 1 | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.30 | 2.90 | 0.00% | 4 | 13 | 50.0% | 3.00 | — | — | — | — | — | — | — | ||
| 2.55 | 3.40 | 2.73 | 0.00% | 14 | 16 | 171.1% | 4.00 | 0.00 | 0.45 | 0.15 | 0.00% | 1 | 13 | 235.9% | ||
| 1.75 | 2.50 | 1.80 | 0.00% | 2 | 71 | 161.3% | 5.00 | 0.05 | 0.65 | 0.55 | 0.00% | 1 | 3 | 194.1% | ||
| 1.05 | 1.80 | 1.30 | +4.00% | 6 | 18 | 155.1% | 6.00 | 0.30 | 0.90 | 1.14 | 0.00% | 1 | 1 | 169.1% | ||
| 0.60 | 1.25 | 0.85 | 0.00% | 28 | 1,026 | 154.7% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 0.0% | ||
| 0.30 | 0.90 | 0.20 | 0.00% | 10 | 512 | 157.4% | 8.00 | 1.45 | 2.50 | 2.40 | 0.00% | 10 | 10 | 202.0% | ||
| 0.15 | 0.65 | 0.49 | 0.00% | 1 | 1 | 162.1% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 1 | 20 | 167.2% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.15 | 0.00% | — | 2 | 218.8% | 13.00 | — | — | — | — | — | — | — | ||