Defiance Daily Target 2X Short BMNR ETF BMNZ
6.84 USD +1.39 (+25.50%)
At closeNov 6, 2026, 4:20 AM EST
6.62 -0.22 -3.22%
Pre-market · Nov 6, 4:20 AM ET
5.52 Day range 7.04
3.65 52-week range 47.99
- YTD
- -71.37%
- 1 year
- -71.51%
BMNZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.35 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 4 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 10 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.71 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 6 | 0 | 3.1% | 7.00 | 0.00 | 0.00 | 2.16 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 2.82 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 18 | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | — | 0 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||